Aavegotchi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,024,424 | $ 209,401 | N/A |
| 2026-04-20 | $ 3,933,973 | $ 280,363 | $ 0.078640 |
| 2026-04-19 | $ 4,220,439 | $ 228,379 | $ 0.076900 |
| 2026-04-18 | $ 4,196,216 | $ 356,881 | $ 0.082545 |
| 2026-04-17 | $ 4,159,176 | $ 441,130 | $ 0.082026 |
| 2026-04-16 | $ 4,225,622 | $ 402,734 | $ 0.081302 |
| 2026-04-15 | $ 4,500,406 | $ 818,438 | $ 0.082601 |
| 2026-04-14 | $ 4,082,380 | $ 1,845,992 | $ 0.088090 |
| 2026-04-13 | $ 4,023,410 | $ 450,843 | $ 0.079797 |
| 2026-04-12 | $ 4,309,959 | $ 3,337,643 | $ 0.078558 |
| 2026-04-11 | $ 3,719,683 | $ 396,793 | $ 0.084249 |
| 2026-04-10 | $ 3,730,832 | $ 632,943 | $ 0.072625 |
| 2026-04-09 | $ 3,964,925 | $ 1,106,344 | $ 0.072871 |
| 2026-04-08 | $ 5,225,785 | $ 6,531,040 | $ 0.077520 |
| 2026-04-07 | $ 3,393,652 | $ 427,408 | $ 0.101206 |
| 2026-04-06 | $ 3,350,521 | $ 441,780 | $ 0.066348 |
| 2026-04-05 | $ 3,505,123 | $ 438,684 | $ 0.065490 |
| 2026-04-04 | $ 3,666,848 | $ 737,836 | $ 0.068551 |
| 2026-04-03 | $ 3,755,026 | $ 529,468 | $ 0.071657 |
| 2026-04-02 | $ 4,009,204 | $ 733,468 | $ 0.073402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
