Aavegotchi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,101,030 | $ 1,398,249 | N/A |
| 2026-06-06 | $ 2,973,325 | $ 218,561 | $ 0.060618 |
| 2026-06-05 | $ 3,086,348 | $ 279,046 | $ 0.058136 |
| 2026-06-04 | $ 3,224,571 | $ 432,747 | $ 0.060346 |
| 2026-06-03 | $ 3,217,177 | $ 528,981 | $ 0.062994 |
| 2026-06-02 | $ 3,437,285 | $ 1,763,930 | $ 0.062888 |
| 2026-06-01 | $ 4,256,070 | $ 3,822,868 | $ 0.067190 |
| 2026-05-31 | $ 3,256,368 | $ 130,332 | $ 0.082497 |
| 2026-05-30 | $ 3,232,180 | $ 131,859 | $ 0.063661 |
| 2026-05-29 | $ 3,258,887 | $ 154,706 | $ 0.063183 |
| 2026-05-28 | $ 3,342,564 | $ 136,671 | $ 0.063705 |
| 2026-05-27 | $ 3,331,262 | $ 207,645 | $ 0.065200 |
| 2026-05-26 | $ 3,386,753 | $ 178,589 | $ 0.065112 |
| 2026-05-25 | $ 3,323,190 | $ 123,825 | $ 0.066203 |
| 2026-05-24 | $ 3,332,158 | $ 139,993 | $ 0.064960 |
| 2026-05-23 | $ 3,363,667 | $ 130,804 | $ 0.065154 |
| 2026-05-22 | $ 3,374,727 | $ 128,794 | $ 0.065751 |
| 2026-05-21 | $ 3,422,629 | $ 160,209 | $ 0.065968 |
| 2026-05-20 | $ 3,338,591 | $ 143,940 | $ 0.066911 |
| 2026-05-19 | $ 3,404,125 | $ 146,492 | $ 0.065245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
