AB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 152,011,689 | $ 3,260,857 | N/A |
| 2026-04-19 | $ 151,981,887 | $ 4,029,584 | $ 0.00153821 |
| 2026-04-18 | $ 151,715,670 | $ 3,777,419 | $ 0.00153810 |
| 2026-04-17 | $ 153,252,629 | $ 3,382,687 | $ 0.00153695 |
| 2026-04-16 | $ 152,131,161 | $ 3,573,143 | $ 0.00155030 |
| 2026-04-15 | $ 151,233,085 | $ 3,403,665 | $ 0.00154079 |
| 2026-04-14 | $ 151,763,489 | $ 3,456,592 | $ 0.00152975 |
| 2026-04-13 | $ 151,190,562 | $ 3,340,759 | $ 0.00153616 |
| 2026-04-12 | $ 151,403,123 | $ 3,405,100 | $ 0.00153141 |
| 2026-04-11 | $ 151,167,019 | $ 3,185,229 | $ 0.00153207 |
| 2026-04-10 | $ 151,487,337 | $ 1,818,025 | $ 0.00153374 |
| 2026-04-09 | $ 150,700,425 | $ 2,746,560 | $ 0.00152791 |
| 2026-04-08 | $ 151,429,863 | $ 3,332,563 | $ 0.00152463 |
| 2026-04-07 | $ 150,492,207 | $ 3,068,973 | $ 0.00153238 |
| 2026-04-06 | $ 150,302,940 | $ 3,325,581 | $ 0.00152403 |
| 2026-04-05 | $ 150,167,375 | $ 3,387,447 | $ 0.00152106 |
| 2026-04-04 | $ 153,411,209 | $ 4,643,703 | $ 0.00151951 |
| 2026-04-03 | $ 157,928,354 | $ 2,562,804 | $ 0.00155222 |
| 2026-04-02 | $ 159,440,800 | $ 4,497,940 | $ 0.00159807 |
| 2026-04-01 | $ 164,443,433 | $ 4,138,369 | $ 0.00161338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
