AB 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 105,886,045 | $ 1,970,452 | N/A |
| 2026-06-23 | $ 101,976,343 | $ 1,057,516 | $ 0.00107177 |
| 2026-06-22 | $ 101,363,585 | $ 1,516,054 | $ 0.00103161 |
| 2026-06-21 | $ 101,991,649 | $ 765,025 | $ 0.00102640 |
| 2026-06-20 | $ 102,816,642 | $ 862,784 | $ 0.00103219 |
| 2026-06-19 | $ 103,106,430 | $ 1,117,412 | $ 0.00103984 |
| 2026-06-18 | $ 104,317,449 | $ 1,438,829 | $ 0.00104334 |
| 2026-06-17 | $ 105,594,651 | $ 1,214,379 | $ 0.00105540 |
| 2026-06-16 | $ 106,760,445 | $ 1,263,689 | $ 0.00106753 |
| 2026-06-15 | $ 107,963,781 | $ 1,093,734 | $ 0.00108048 |
| 2026-06-14 | $ 108,007,382 | $ 1,803,245 | $ 0.00109247 |
| 2026-06-13 | $ 108,792,311 | $ 1,503,440 | $ 0.00109287 |
| 2026-06-12 | $ 108,813,483 | $ 1,290,779 | $ 0.00110355 |
| 2026-06-11 | $ 108,961,200 | $ 1,144,817 | $ 0.00110124 |
| 2026-06-10 | $ 110,130,019 | $ 1,096,714 | $ 0.00110226 |
| 2026-06-09 | $ 110,608,501 | $ 1,700,809 | $ 0.00111439 |
| 2026-06-08 | $ 111,587,604 | $ 1,266,183 | $ 0.00112029 |
| 2026-06-07 | $ 111,354,636 | $ 1,842,027 | $ 0.00112969 |
| 2026-06-06 | $ 111,209,540 | $ 2,071,350 | $ 0.00112689 |
| 2026-06-05 | $ 116,045,734 | $ 2,243,434 | $ 0.00112496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
