Abble 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 47.17 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.52 | $ 0.00002980 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8.19 | $ 0.00003033 |
| 2026-04-16 | $ 0.000000000000000000 | $ 226.98 | $ 0.00003056 |
| 2026-04-15 | $ 0.000000000000000000 | $ 27.40 | $ 0.00002903 |
| 2026-04-14 | $ 0.000000000000000000 | $ 34.08 | $ 0.00003120 |
| 2026-04-13 | $ 0.000000000000000000 | $ 24.49 | $ 0.00003199 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16.32 | $ 0.00003001 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.01 | $ 0.00003122 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11.87 | $ 0.00003091 |
| 2026-04-09 | $ 0.000000000000000000 | $ 366.35 | $ 0.00003040 |
| 2026-04-08 | $ 0.000000000000000000 | $ 133.29 | $ 0.00003014 |
| 2026-04-07 | $ 0.000000000000000000 | $ 182.90 | $ 0.00003148 |
| 2026-04-06 | $ 0.000000000000000000 | $ 286.82 | $ 0.00002905 |
| 2026-04-05 | $ 0.000000000000000000 | $ 115.95 | $ 0.00003077 |
| 2026-04-04 | $ 0.000000000000000000 | $ 103.00 | $ 0.00003064 |
| 2026-04-03 | $ 0.000000000000000000 | $ 20.96 | $ 0.00003084 |
| 2026-04-02 | $ 0.000000000000000000 | $ 47.45 | $ 0.00003145 |
| 2026-04-01 | $ 0.000000000000000000 | $ 13.20 | $ 0.00003222 |
| 2026-03-31 | $ 0.000000000000000000 | $ 10.32 | $ 0.00003322 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
