Abbott (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,290,110 | $ 291,175 | N/A |
| 2026-04-21 | $ 1,333,625 | $ 212,672 | $ 94.04 |
| 2026-04-20 | $ 1,332,215 | $ 94,894 | $ 97.00 |
| 2026-04-19 | $ 1,334,345 | $ 101,701 | $ 97.86 |
| 2026-04-18 | $ 1,333,638 | $ 264,048 | $ 98.03 |
| 2026-04-17 | $ 1,310,700 | $ 393,681 | $ 97.97 |
| 2026-04-16 | $ 1,390,622 | $ 214,450 | $ 96.51 |
| 2026-04-15 | $ 1,376,067 | $ 239,494 | $ 102.79 |
| 2026-04-14 | $ 1,368,641 | $ 304,513 | $ 101.49 |
| 2026-04-13 | $ 1,358,314 | $ 96,582 | $ 101.48 |
| 2026-04-12 | $ 1,358,874 | $ 105,453 | $ 100.60 |
| 2026-04-11 | $ 1,357,991 | $ 354,883 | $ 100.65 |
| 2026-04-10 | $ 1,386,351 | $ 877,578 | $ 100.58 |
| 2026-04-09 | $ 1,407,675 | $ 379,446 | $ 102.44 |
| 2026-04-08 | $ 1,393,641 | $ 369,116 | $ 104.22 |
| 2026-04-07 | $ 1,389,054 | $ 466,858 | $ 103.22 |
| 2026-04-06 | $ 1,396,212 | $ 106,329 | $ 103.16 |
| 2026-04-05 | $ 1,394,649 | $ 107,580 | $ 103.50 |
| 2026-04-04 | $ 1,397,779 | $ 161,208 | $ 103.29 |
| 2026-04-03 | $ 1,399,651 | $ 434,140 | $ 103.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
