ABEL Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 15,805.62 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 16,436.85 | $ 0.00443737 |
| 2026-06-23 | $ 0.000000000000000000 | $ 16,143.12 | $ 0.00443809 |
| 2026-06-22 | $ 0.000000000000000000 | $ 16,551.55 | $ 0.00444042 |
| 2026-06-21 | $ 0.000000000000000000 | $ 15,466.23 | $ 0.00443977 |
| 2026-06-20 | $ 0.000000000000000000 | $ 16,257.18 | $ 0.00443997 |
| 2026-06-19 | $ 0.000000000000000000 | $ 16,632.45 | $ 0.00443988 |
| 2026-06-18 | $ 0.000000000000000000 | $ 15,877.19 | $ 0.00443996 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16,152.19 | $ 0.00444151 |
| 2026-06-16 | $ 0.000000000000000000 | $ 15,539.37 | $ 0.00444140 |
| 2026-06-15 | $ 0.000000000000000000 | $ 15,987.24 | $ 0.00444228 |
| 2026-06-14 | $ 0.000000000000000000 | $ 16,432.43 | $ 0.00444160 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16,119.50 | $ 0.00444210 |
| 2026-06-12 | $ 0.000000000000000000 | $ 15,889.06 | $ 0.00444372 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16,321.29 | $ 0.00444046 |
| 2026-06-10 | $ 0.000000000000000000 | $ 15,540.12 | $ 0.00444067 |
| 2026-06-09 | $ 0.000000000000000000 | $ 16,797.57 | $ 0.00444254 |
| 2026-06-08 | $ 0.000000000000000000 | $ 15,961.90 | $ 0.00444282 |
| 2026-06-07 | $ 0.000000000000000000 | $ 16,214.79 | $ 0.00444168 |
| 2026-06-06 | $ 0.000000000000000000 | $ 16,643.57 | $ 0.00444302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
