Abelian 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,761,377 | $ 12,532.54 | N/A |
| 2026-06-23 | $ 12,241,948 | $ 18,358.63 | $ 0.084755 |
| 2026-06-22 | $ 12,460,990 | $ 31,631 | $ 0.088230 |
| 2026-06-21 | $ 12,723,254 | $ 32,475 | $ 0.089851 |
| 2026-06-20 | $ 12,299,946 | $ 37,798 | $ 0.091772 |
| 2026-06-19 | $ 11,605,951 | $ 47,796 | $ 0.088747 |
| 2026-06-18 | $ 11,520,363 | $ 37,701 | $ 0.083814 |
| 2026-06-17 | $ 11,140,526 | $ 30,057 | $ 0.083176 |
| 2026-06-16 | $ 11,367,018 | $ 25,101 | $ 0.080460 |
| 2026-06-15 | $ 11,301,613 | $ 15,995.46 | $ 0.082124 |
| 2026-06-14 | $ 10,751,221 | $ 24,405 | $ 0.081683 |
| 2026-06-13 | $ 10,756,676 | $ 48,508 | $ 0.077732 |
| 2026-06-12 | $ 10,002,004 | $ 36,483 | $ 0.077799 |
| 2026-06-11 | $ 9,400,649 | $ 24,978 | $ 0.072338 |
| 2026-06-10 | $ 9,435,835 | $ 32,294 | $ 0.068091 |
| 2026-06-09 | $ 9,588,845 | $ 30,230 | $ 0.068353 |
| 2026-06-08 | $ 9,660,215 | $ 36,630 | $ 0.069457 |
| 2026-06-07 | $ 9,060,820 | $ 29,988 | $ 0.069868 |
| 2026-06-06 | $ 9,082,306 | $ 40,072 | $ 0.065678 |
| 2026-06-05 | $ 9,015,260 | $ 37,137 | $ 0.065881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
