abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 469,001 | $ 119,546 | N/A |
| 2026-04-23 | $ 486,894 | $ 113,656 | $ 134.62 |
| 2026-04-22 | $ 489,949 | $ 109,277 | $ 139.98 |
| 2026-04-21 | $ 490,012 | $ 115,803 | $ 140.86 |
| 2026-04-20 | $ 496,155 | $ 107,649 | $ 140.88 |
| 2026-04-19 | $ 493,844 | $ 102,727 | $ 142.19 |
| 2026-04-18 | $ 492,774 | $ 115,409 | $ 141.92 |
| 2026-04-17 | $ 492,298 | $ 119,286 | $ 141.23 |
| 2026-04-16 | $ 496,586 | $ 111,490 | $ 141.10 |
| 2026-04-15 | $ 519,832 | $ 125,846 | $ 142.49 |
| 2026-04-14 | $ 471,790 | $ 122,811 | $ 143.37 |
| 2026-04-13 | $ 446,844 | $ 110,211 | $ 143.41 |
| 2026-04-12 | $ 446,410 | $ 108,974 | $ 135.85 |
| 2026-04-11 | $ 452,050 | $ 114,044 | $ 135.70 |
| 2026-04-10 | $ 458,797 | $ 122,455 | $ 137.41 |
| 2026-04-09 | $ 460,681 | $ 134,105 | $ 139.58 |
| 2026-04-08 | $ 449,622 | $ 134,971 | $ 141.29 |
| 2026-04-07 | $ 439,218 | $ 110,566 | $ 137.71 |
| 2026-04-06 | $ 446,350 | $ 108,581 | $ 134.60 |
| 2026-04-05 | $ 445,302 | $ 105,553 | $ 136.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
