Acala 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 822,932 | $ 77,836 | N/A |
| 2026-04-20 | $ 862,939 | $ 69,212 | $ 0.00070604 |
| 2026-04-19 | $ 811,845 | $ 69,363 | $ 0.00073966 |
| 2026-04-18 | $ 826,496 | $ 75,400 | $ 0.00070632 |
| 2026-04-17 | $ 839,645 | $ 73,489 | $ 0.00070841 |
| 2026-04-16 | $ 795,694 | $ 69,504 | $ 0.00071970 |
| 2026-04-15 | $ 814,482 | $ 82,849 | $ 0.00068202 |
| 2026-04-14 | $ 813,613 | $ 71,556 | $ 0.00069813 |
| 2026-04-13 | $ 821,509 | $ 73,357 | $ 0.00069739 |
| 2026-04-12 | $ 869,752 | $ 78,779 | $ 0.00070415 |
| 2026-04-11 | $ 871,796 | $ 80,044 | $ 0.00074567 |
| 2026-04-10 | $ 894,000 | $ 79,859 | $ 0.00075270 |
| 2026-04-09 | $ 841,068 | $ 84,404 | $ 0.00076629 |
| 2026-04-08 | $ 857,285 | $ 98,405 | $ 0.00072047 |
| 2026-04-07 | $ 933,468 | $ 84,586 | $ 0.00073552 |
| 2026-04-06 | $ 926,845 | $ 87,964 | $ 0.00080012 |
| 2026-04-05 | $ 909,058 | $ 123,485 | $ 0.00079444 |
| 2026-04-04 | $ 878,416 | $ 149,256 | $ 0.00079418 |
| 2026-04-03 | $ 751,968 | $ 110,560 | $ 0.00075293 |
| 2026-04-02 | $ 875,366 | $ 88,113 | $ 0.00064507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
