Ace Data Cloud 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,702 | $ 590.94 | N/A |
| 2026-04-18 | $ 22,775 | $ 1,090.72 | $ 0.00002235 |
| 2026-04-17 | $ 19,816.42 | $ 2.02 | $ 0.00002357 |
| 2026-04-16 | $ 18,866.98 | $ 8.10 | $ 0.00002050 |
| 2026-04-15 | $ 18,649.18 | $ 39.17 | $ 0.00001953 |
| 2026-04-14 | $ 19,383.83 | $ 414.16 | $ 0.00001930 |
| 2026-04-13 | $ 19,050.59 | $ 82.70 | $ 0.00002010 |
| 2026-04-12 | $ 20,290 | $ 28.74 | $ 0.00001982 |
| 2026-04-11 | $ 20,151 | $ 115.35 | $ 0.00002089 |
| 2026-04-10 | $ 19,866.10 | $ 11.04 | $ 0.00002085 |
| 2026-04-09 | $ 19,343.92 | $ 422.80 | $ 0.00002056 |
| 2026-04-08 | $ 19,172.77 | $ 22.81 | $ 0.00002002 |
| 2026-04-07 | $ 17,689.62 | $ 291.83 | $ 0.00001975 |
| 2026-04-06 | $ 19,270.30 | $ 323.60 | $ 0.00001840 |
| 2026-04-05 | $ 19,737.78 | $ 225.65 | $ 0.00001984 |
| 2026-04-04 | $ 19,194.24 | $ 6.73 | $ 0.00002043 |
| 2026-04-03 | $ 18,844.72 | $ 486.74 | $ 0.00001987 |
| 2026-04-02 | $ 18,621.89 | $ 50.66 | $ 0.00001941 |
| 2026-04-01 | $ 18,932.79 | $ 379.70 | $ 0.00001917 |
| 2026-03-31 | $ 19,502.69 | $ 6.12 | $ 0.00001961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
