Acet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,968,588 | $ 785.51 | N/A |
| 2026-06-22 | $ 2,062,232 | $ 2,315.09 | $ 0.00115143 |
| 2026-06-21 | $ 2,015,771 | $ 3,113.18 | $ 0.00120604 |
| 2026-06-20 | $ 1,958,426 | $ 1,873.92 | $ 0.00117895 |
| 2026-06-19 | $ 1,535,736 | $ 22,735 | $ 0.00114548 |
| 2026-06-18 | $ 2,193,816 | $ 41,002 | $ 0.00089821 |
| 2026-06-17 | $ 2,301,008 | $ 1,635.52 | $ 0.00128306 |
| 2026-06-16 | $ 1,883,482 | $ 2,757.27 | $ 0.00134569 |
| 2026-06-15 | $ 1,944,643 | $ 2,691.85 | $ 0.00110153 |
| 2026-06-14 | $ 2,022,470 | $ 16,639.55 | $ 0.00113730 |
| 2026-06-13 | $ 2,411,052 | $ 12,619.82 | $ 0.00118292 |
| 2026-06-12 | $ 2,529,387 | $ 76,783 | $ 0.00141011 |
| 2026-06-11 | $ 2,562,507 | $ 92,826 | $ 0.00147928 |
| 2026-06-10 | $ 1,936,652 | $ 8,222.01 | $ 0.00149870 |
| 2026-06-09 | $ 1,977,543 | $ 79,728 | $ 0.00113263 |
| 2026-06-08 | $ 1,845,601 | $ 54,857 | $ 0.00115662 |
| 2026-06-07 | $ 1,837,204 | $ 25,291 | $ 0.00107927 |
| 2026-06-06 | $ 1,956,893 | $ 67,192 | $ 0.00107447 |
| 2026-06-05 | $ 2,049,929 | $ 58,362 | $ 0.00114440 |
| 2026-06-04 | $ 2,104,424 | $ 22,545 | $ 0.00117378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
