ACORE AI Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,968.38 | $ 17.25 | N/A |
| 2026-06-22 | $ 4,968.38 | $ 17.25 | $ 0.00004968 |
| 2026-06-18 | $ 5,068.55 | $ 12.35 | $ 0.00004968 |
| 2026-06-17 | $ 5,068.55 | $ 12.35 | $ 0.00005069 |
| 2026-06-16 | $ 5,341.60 | $ 150.53 | $ 0.00005069 |
| 2026-06-15 | $ 5,349.46 | $ 151.02 | $ 0.00005332 |
| 2026-06-14 | $ 5,357.36 | $ 151.24 | $ 0.00005349 |
| 2026-06-10 | $ 5,412.89 | $ 72.20 | $ 0.00005357 |
| 2026-06-09 | $ 5,447.57 | $ 94.24 | $ 0.00005413 |
| 2026-06-08 | $ 5,447.57 | $ 94.24 | $ 0.00005444 |
| 2026-06-07 | $ 5,352.92 | $ 81.56 | $ 0.00005444 |
| 2026-06-06 | $ 5,352.92 | $ 81.56 | $ 0.00005350 |
| 2026-06-04 | $ 6,349.07 | $ 27.69 | $ 0.00005350 |
| 2026-06-03 | $ 6,336.07 | $ 27.85 | $ 0.00006329 |
| 2026-06-02 | $ 6,368.19 | $ 27.87 | $ 0.00006364 |
| 2026-06-01 | $ 7,057.29 | $ 141.21 | $ 0.00006368 |
| 2026-05-31 | $ 7,057.65 | $ 188.82 | $ 0.00007057 |
| 2026-05-30 | $ 7,333.30 | $ 49.44 | $ 0.00007058 |
| 2026-05-29 | $ 7,333.30 | $ 49.44 | $ 0.00007333 |
| 2026-05-27 | $ 7,531.15 | $ 20.45 | $ 0.00007333 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
