Act I The AI Prophecy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 13,308,924 | $ 14,120,274 | N/A |
| 2026-04-22 | $ 13,374,758 | $ 13,708,608 | $ 0.01403536 |
| 2026-04-21 | $ 13,530,675 | $ 18,323,898 | $ 0.01411523 |
| 2026-04-20 | $ 13,577,327 | $ 20,676,833 | $ 0.01426786 |
| 2026-04-19 | $ 13,976,007 | $ 22,390,100 | $ 0.01432356 |
| 2026-04-18 | $ 14,548,563 | $ 25,568,588 | $ 0.01474554 |
| 2026-04-17 | $ 16,166,074 | $ 51,495,780 | $ 0.01532877 |
| 2026-04-16 | $ 12,774,389 | $ 9,179,430 | $ 0.01704648 |
| 2026-04-15 | $ 12,204,283 | $ 15,103,788 | $ 0.01346129 |
| 2026-04-14 | $ 13,058,531 | $ 23,631,895 | $ 0.01288490 |
| 2026-04-13 | $ 11,090,166 | $ 7,777,525 | $ 0.01377131 |
| 2026-04-12 | $ 11,710,675 | $ 5,637,353 | $ 0.01169555 |
| 2026-04-11 | $ 12,100,554 | $ 9,063,685 | $ 0.01234868 |
| 2026-04-10 | $ 11,652,559 | $ 9,571,750 | $ 0.01276114 |
| 2026-04-09 | $ 11,378,976 | $ 8,410,620 | $ 0.01228305 |
| 2026-04-08 | $ 11,496,428 | $ 14,097,340 | $ 0.01199657 |
| 2026-04-07 | $ 11,099,948 | $ 9,244,439 | $ 0.01213272 |
| 2026-04-06 | $ 11,188,985 | $ 6,138,266 | $ 0.01170562 |
| 2026-04-05 | $ 11,419,962 | $ 4,278,467 | $ 0.01180080 |
| 2026-04-04 | $ 11,382,496 | $ 5,865,252 | $ 0.01204278 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
