Act I The AI Prophecy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,440,778 | $ 12,803,829 | N/A |
| 2026-06-07 | $ 9,026,195 | $ 6,363,820 | $ 0.00995367 |
| 2026-06-06 | $ 8,950,974 | $ 9,189,953 | $ 0.00953449 |
| 2026-06-05 | $ 9,726,674 | $ 17,337,149 | $ 0.00943956 |
| 2026-06-04 | $ 10,615,428 | $ 5,977,444 | $ 0.01026125 |
| 2026-06-03 | $ 10,337,097 | $ 5,155,018 | $ 0.01119709 |
| 2026-06-02 | $ 11,589,280 | $ 4,251,393 | $ 0.01089733 |
| 2026-06-01 | $ 11,499,323 | $ 3,453,920 | $ 0.01220241 |
| 2026-05-31 | $ 11,382,774 | $ 4,033,636 | $ 0.01218467 |
| 2026-05-30 | $ 11,288,329 | $ 4,160,967 | $ 0.01200910 |
| 2026-05-29 | $ 11,149,610 | $ 4,667,000 | $ 0.01191045 |
| 2026-05-28 | $ 11,733,404 | $ 8,557,210 | $ 0.01175887 |
| 2026-05-27 | $ 12,184,372 | $ 13,167,076 | $ 0.01230139 |
| 2026-05-26 | $ 11,952,600 | $ 3,671,771 | $ 0.01286396 |
| 2026-05-25 | $ 11,716,626 | $ 6,884,087 | $ 0.01259470 |
| 2026-05-24 | $ 12,233,197 | $ 3,569,386 | $ 0.01239181 |
| 2026-05-23 | $ 12,056,018 | $ 4,676,834 | $ 0.01290024 |
| 2026-05-22 | $ 12,654,558 | $ 9,211,311 | $ 0.01269535 |
| 2026-05-21 | $ 12,388,705 | $ 6,220,614 | $ 0.01334651 |
| 2026-05-20 | $ 12,342,457 | $ 8,124,674 | $ 0.01306312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
