ADA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 108,009 | $ 52,619 | N/A |
| 2026-04-20 | $ 107,032 | $ 47,986 | $ 0.00010501 |
| 2026-04-19 | $ 107,989 | $ 54,678 | $ 0.00010707 |
| 2026-04-18 | $ 105,997 | $ 56,420 | $ 0.00010810 |
| 2026-04-17 | $ 108,040 | $ 55,065 | $ 0.00010504 |
| 2026-04-16 | $ 106,970 | $ 57,201 | $ 0.00010502 |
| 2026-04-15 | $ 107,033 | $ 55,454 | $ 0.00010709 |
| 2026-04-14 | $ 106,002 | $ 51,899 | $ 0.00010707 |
| 2026-04-13 | $ 108,034 | $ 53,096 | $ 0.00010705 |
| 2026-04-12 | $ 107,034 | $ 52,133 | $ 0.00010506 |
| 2026-04-11 | $ 106,016 | $ 54,703 | $ 0.00010704 |
| 2026-04-10 | $ 105,938 | $ 55,298 | $ 0.00010800 |
| 2026-04-09 | $ 104,948 | $ 55,588 | $ 0.00010796 |
| 2026-04-08 | $ 108,074 | $ 55,023 | $ 0.00010603 |
| 2026-04-07 | $ 106,013 | $ 55,635 | $ 0.00010812 |
| 2026-04-06 | $ 106,919 | $ 51,664 | $ 0.00010605 |
| 2026-04-05 | $ 107,081 | $ 55,373 | $ 0.00010796 |
| 2026-04-04 | $ 106,899 | $ 59,621 | $ 0.00010712 |
| 2026-04-03 | $ 113,910 | $ 56,702 | $ 0.00010802 |
| 2026-04-02 | $ 112,912 | $ 55,587 | $ 0.00011395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
