ADAcash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 5.34 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 4.46 | $ 0.000000000358537 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4.46 | $ 0.000000000349897 |
| 2026-04-16 | $ 0.000000000000000000 | $ 21.13 | $ 0.000000000349897 |
| 2026-04-15 | $ 0.000000000000000000 | $ 21.11 | $ 0.000000000348937 |
| 2026-04-14 | $ 0.000000000000000000 | $ 38.33 | $ 0.000000000346973 |
| 2026-04-13 | $ 0.000000000000000000 | $ 38.33 | $ 0.000000000348129 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.70 | $ 0.000000000348129 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.70 | $ 0.000000000350993 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.64 | $ 0.000000000351625 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.23 | $ 0.000000000339290 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.41 | $ 0.000000000335065 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.41 | $ 0.000000000334996 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.01 | $ 0.000000000334996 |
| 2026-03-29 | $ 0.000000000000000000 | $ 14.23 | $ 0.000000000344382 |
| 2026-03-28 | $ 0.000000000000000000 | $ 14.23 | $ 0.000000000344907 |
| 2026-03-26 | $ 0.000000000000000000 | $ 2.71 | $ 0.000000000344907 |
| 2026-03-25 | $ 0.000000000000000000 | $ 2.70 | $ 0.000000000362583 |
| 2026-03-24 | $ 0.000000000000000000 | $ 8.92 | $ 0.000000000360158 |
| 2026-03-23 | $ 0.000000000000000000 | $ 1.24 | $ 0.000000000360190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
