Adamant 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 8.33 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 6.23 | $ 0.00990529 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.87 | $ 0.01033745 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.36 | $ 0.01058387 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.91 | $ 0.01025963 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9.94 | $ 0.01023873 |
| 2026-04-14 | $ 0.000000000000000000 | $ 92.40 | $ 0.01019852 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.14 | $ 0.01033538 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7.38 | $ 0.00966004 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.68 | $ 0.00999311 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.71 | $ 0.00986982 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.76 | $ 0.00970961 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17.12 | $ 0.00968612 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7.81 | $ 0.00991407 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.14 | $ 0.00932557 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7.14 | $ 0.00927233 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.18 | $ 0.00927231 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9.62 | $ 0.00899945 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3.62 | $ 0.00909324 |
| 2026-04-01 | $ 0.000000000000000000 | $ 14.27 | $ 0.00939093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
