ADAPad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 398,905 | $ 4,980.48 | N/A |
| 2026-06-22 | $ 434,061 | $ 605.60 | $ 0.00107662 |
| 2026-06-21 | $ 431,471 | $ 583.20 | $ 0.00117055 |
| 2026-06-20 | $ 434,538 | $ 199.79 | $ 0.00116360 |
| 2026-06-19 | $ 422,633 | $ 441.73 | $ 0.00117189 |
| 2026-06-18 | $ 448,363 | $ 2,858.85 | $ 0.00113978 |
| 2026-06-17 | $ 461,942 | $ 133.06 | $ 0.00120913 |
| 2026-06-16 | $ 463,050 | $ 1,198.84 | $ 0.00124560 |
| 2026-06-15 | $ 487,350 | $ 421.90 | $ 0.00124871 |
| 2026-06-14 | $ 457,024 | $ 401.40 | $ 0.00131410 |
| 2026-06-13 | $ 485,829 | $ 4,811.30 | $ 0.00123229 |
| 2026-06-12 | $ 461,971 | $ 30.69 | $ 0.00131000 |
| 2026-06-11 | $ 461,996 | $ 489.88 | $ 0.00124562 |
| 2026-06-10 | $ 460,686 | $ 598.41 | $ 0.00124574 |
| 2026-06-09 | $ 441,206 | $ 109.77 | $ 0.00124222 |
| 2026-06-08 | $ 445,816 | $ 1,496.93 | $ 0.00118967 |
| 2026-06-07 | $ 431,103 | $ 294.43 | $ 0.00120206 |
| 2026-06-06 | $ 427,380 | $ 5,527.93 | $ 0.00116242 |
| 2026-06-05 | $ 452,399 | $ 2,080.00 | $ 0.00115239 |
| 2026-06-04 | $ 450,513 | $ 1,393.04 | $ 0.00121991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
