Advertise Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 15,964,526 | $ 5,087.50 | N/A |
| 2026-06-05 | $ 17,505,413 | $ 5,732.28 | $ 0.354767 |
| 2026-06-04 | $ 17,971,859 | $ 6,131.36 | $ 0.389157 |
| 2026-06-03 | $ 18,402,079 | $ 6,098.60 | $ 0.399359 |
| 2026-06-02 | $ 19,838,385 | $ 6,531.40 | $ 0.408753 |
| 2026-06-01 | $ 19,838,498 | $ 6,586.60 | $ 0.440853 |
| 2026-05-31 | $ 19,991,590 | $ 6,703.21 | $ 0.440845 |
| 2026-05-30 | $ 19,909,472 | $ 6,431.62 | $ 0.444287 |
| 2026-05-29 | $ 19,854,082 | $ 6,845.07 | $ 0.442511 |
| 2026-05-28 | $ 20,029,285 | $ 7,234.21 | $ 0.441269 |
| 2026-05-27 | $ 20,501,114 | $ 6,677.19 | $ 0.444373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
