Aegis Ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 62,170 | $ 1.17 | N/A |
| 2026-04-17 | $ 62,758 | $ 1.18 | $ 0.00062174 |
| 2026-04-16 | $ 62,758 | $ 1.18 | $ 0.00062758 |
| 2026-04-12 | $ 60,491 | $ 12.19 | $ 0.00062758 |
| 2026-04-11 | $ 60,491 | $ 12.19 | $ 0.00060527 |
| 2026-04-10 | $ 58,557 | $ 121.85 | $ 0.00060527 |
| 2026-04-09 | $ 59,543 | $ 1.74 | $ 0.00058557 |
| 2026-04-08 | $ 59,757 | $ 3.56 | $ 0.00059543 |
| 2026-04-07 | $ 56,006 | $ 1.74 | $ 0.00059865 |
| 2026-04-06 | $ 55,996 | $ 1.74 | $ 0.00055996 |
| 2026-04-03 | $ 54,525 | $ 12.69 | $ 0.00056040 |
| 2026-04-02 | $ 56,958 | $ 13.25 | $ 0.00054525 |
| 2026-04-01 | $ 56,958 | $ 13.25 | $ 0.00056958 |
| 2026-03-30 | $ 53,571 | $ 39.38 | $ 0.00056958 |
| 2026-03-29 | $ 53,082 | $ 39.07 | $ 0.00053578 |
| 2026-03-28 | $ 53,153 | $ 17.20 | $ 0.00053148 |
| 2026-03-27 | $ 55,064 | $ 6.68 | $ 0.00053171 |
| 2026-03-26 | $ 57,932 | $ 4.74 | $ 0.00055064 |
| 2026-03-25 | $ 57,932 | $ 4.74 | $ 0.00057932 |
| 2026-03-23 | $ 55,614 | $ 19.94 | $ 0.00057932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
