Aegis YUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 36,044,243 | $ 46.74 | N/A |
| 2026-04-22 | $ 35,990,927 | $ 4,364.84 | $ 0.998495 |
| 2026-04-21 | $ 36,041,918 | $ 1,761.41 | $ 0.997006 |
| 2026-04-20 | $ 36,056,800 | $ 20,112 | $ 0.998423 |
| 2026-04-19 | $ 36,071,421 | $ 1,949.49 | $ 0.997825 |
| 2026-04-18 | $ 36,080,593 | $ 13,355.48 | $ 0.998230 |
| 2026-04-17 | $ 36,095,432 | $ 10,032.79 | $ 0.998638 |
| 2026-04-16 | $ 36,102,524 | $ 3,120.21 | $ 0.998905 |
| 2026-04-15 | $ 36,155,680 | $ 348,671 | $ 0.998710 |
| 2026-04-14 | $ 36,401,123 | $ 6,738.58 | $ 0.998752 |
| 2026-04-13 | $ 36,400,569 | $ 3,840.71 | $ 0.996455 |
| 2026-04-12 | $ 36,447,178 | $ 1,833.03 | $ 0.996406 |
| 2026-04-11 | $ 36,361,316 | $ 6,500.71 | $ 0.997408 |
| 2026-04-10 | $ 36,394,814 | $ 9,274.28 | $ 0.995245 |
| 2026-04-09 | $ 36,395,311 | $ 5,578.90 | $ 0.996343 |
| 2026-04-08 | $ 36,386,427 | $ 8,113.42 | $ 0.996384 |
| 2026-04-07 | $ 36,416,793 | $ 2,368.51 | $ 0.996579 |
| 2026-04-06 | $ 36,488,568 | $ 3,678.05 | $ 0.997000 |
| 2026-04-05 | $ 35,801,607 | $ 898.76 | $ 0.999511 |
| 2026-04-04 | $ 36,363,061 | $ 15,641.48 | $ 0.995312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
