aelf 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 66,194,631 | $ 1,134,870 | N/A |
| 2026-04-20 | $ 64,944,527 | $ 964,730 | $ 0.080823 |
| 2026-04-19 | $ 66,918,513 | $ 820,375 | $ 0.079235 |
| 2026-04-18 | $ 66,993,388 | $ 1,212,553 | $ 0.081662 |
| 2026-04-17 | $ 65,651,762 | $ 569,869 | $ 0.081752 |
| 2026-04-16 | $ 64,539,807 | $ 624,826 | $ 0.080084 |
| 2026-04-15 | $ 64,667,624 | $ 1,162,921 | $ 0.078766 |
| 2026-04-14 | $ 64,952,092 | $ 927,549 | $ 0.080201 |
| 2026-04-13 | $ 63,913,485 | $ 480,308 | $ 0.079611 |
| 2026-04-12 | $ 64,501,332 | $ 549,822 | $ 0.078003 |
| 2026-04-11 | $ 64,617,279 | $ 728,347 | $ 0.078721 |
| 2026-04-10 | $ 65,109,422 | $ 792,322 | $ 0.078864 |
| 2026-04-09 | $ 64,433,604 | $ 863,863 | $ 0.079462 |
| 2026-04-08 | $ 65,011,077 | $ 1,148,039 | $ 0.079412 |
| 2026-04-07 | $ 64,883,310 | $ 699,942 | $ 0.079356 |
| 2026-04-06 | $ 64,469,621 | $ 781,519 | $ 0.079224 |
| 2026-04-05 | $ 65,420,326 | $ 1,130,086 | $ 0.078712 |
| 2026-04-04 | $ 63,925,401 | $ 691,785 | $ 0.079842 |
| 2026-04-03 | $ 63,669,066 | $ 901,882 | $ 0.078029 |
| 2026-04-02 | $ 64,296,645 | $ 660,430 | $ 0.077772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
