Aergo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 25,389,887 | $ 2,634,510 | N/A |
| 2026-04-19 | $ 25,984,039 | $ 1,897,796 | $ 0.053846 |
| 2026-04-18 | $ 26,750,949 | $ 4,020,971 | $ 0.055007 |
| 2026-04-17 | $ 26,197,793 | $ 3,753,581 | $ 0.056704 |
| 2026-04-16 | $ 25,867,858 | $ 2,633,396 | $ 0.055447 |
| 2026-04-15 | $ 25,826,197 | $ 3,690,597 | $ 0.054747 |
| 2026-04-14 | $ 25,981,229 | $ 3,783,843 | $ 0.054677 |
| 2026-04-13 | $ 25,226,700 | $ 3,326,738 | $ 0.055056 |
| 2026-04-12 | $ 25,759,944 | $ 2,193,848 | $ 0.053389 |
| 2026-04-11 | $ 25,757,891 | $ 1,957,798 | $ 0.054509 |
| 2026-04-10 | $ 25,538,928 | $ 1,312,266 | $ 0.054499 |
| 2026-04-09 | $ 25,449,474 | $ 3,397,224 | $ 0.054028 |
| 2026-04-08 | $ 25,749,561 | $ 6,923,017 | $ 0.053908 |
| 2026-04-07 | $ 24,975,400 | $ 3,585,659 | $ 0.054507 |
| 2026-04-06 | $ 24,965,372 | $ 2,696,003 | $ 0.052857 |
| 2026-04-05 | $ 25,127,645 | $ 1,861,584 | $ 0.052829 |
| 2026-04-04 | $ 24,961,865 | $ 4,663,949 | $ 0.053170 |
| 2026-04-03 | $ 25,046,488 | $ 3,661,955 | $ 0.052821 |
| 2026-04-02 | $ 25,040,586 | $ 1,989,632 | $ 0.053007 |
| 2026-04-01 | $ 25,035,551 | $ 2,766,860 | $ 0.053003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
