aether collective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,873.82 | $ 4.99 | N/A |
| 2026-04-18 | $ 17,258.19 | $ 216.59 | $ 0.00001712 |
| 2026-04-17 | $ 16,611.85 | $ 1.84 | $ 0.00001751 |
| 2026-04-16 | $ 15,965.13 | $ 7.61 | $ 0.00001694 |
| 2026-04-15 | $ 15,694.59 | $ 1.94 | $ 0.00001620 |
| 2026-04-14 | $ 15,694.59 | $ 1.94 | $ 0.00001593 |
| 2026-04-13 | $ 15,396.60 | $ 1.070 | $ 0.00001593 |
| 2026-04-12 | $ 15,967.73 | $ 1.12 | $ 0.00001563 |
| 2026-04-11 | $ 15,967.73 | $ 1.12 | $ 0.00001628 |
| 2026-04-05 | $ 15,135.69 | $ 6.57 | $ 0.00001628 |
| 2026-04-04 | $ 15,094.80 | $ 8.01 | $ 0.00001536 |
| 2026-04-03 | $ 14,762.00 | $ 1.38 | $ 0.00001532 |
| 2026-04-02 | $ 15,106.61 | $ 3.16 | $ 0.00001498 |
| 2026-04-01 | $ 15,445.49 | $ 2.33 | $ 0.00001544 |
| 2026-03-31 | $ 15,293.25 | $ 1.19 | $ 0.00001554 |
| 2026-03-30 | $ 15,293.25 | $ 1.19 | $ 0.00001552 |
| 2026-03-29 | $ 15,337.27 | $ 2.39 | $ 0.00001552 |
| 2026-03-28 | $ 15,553.20 | $ 7.06 | $ 0.00001557 |
| 2026-03-27 | $ 16,224.99 | $ 2.35 | $ 0.00001578 |
| 2026-03-26 | $ 17,123.35 | $ 3.23 | $ 0.00001647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
