affine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 45,634,399 | $ 3,655,279 | N/A |
| 2026-06-23 | $ 45,089,382 | $ 2,041,770 | $ 13.45 |
| 2026-06-22 | $ 41,491,303 | $ 235,958 | $ 13.36 |
| 2026-06-21 | $ 41,429,601 | $ 89,107 | $ 12.28 |
| 2026-06-20 | $ 40,887,582 | $ 156,129 | $ 12.27 |
| 2026-06-19 | $ 42,498,730 | $ 2,881,928 | $ 12.18 |
| 2026-06-18 | $ 44,755,527 | $ 332,641 | $ 12.65 |
| 2026-06-17 | $ 47,452,528 | $ 1,021,539 | $ 13.36 |
| 2026-06-16 | $ 47,806,488 | $ 1,037,831 | $ 14.18 |
| 2026-06-15 | $ 50,337,343 | $ 122,605 | $ 14.32 |
| 2026-06-14 | $ 48,551,073 | $ 490,883 | $ 15.11 |
| 2026-06-13 | $ 39,924,091 | $ 719,470 | $ 14.64 |
| 2026-06-12 | $ 39,835,924 | $ 448,046 | $ 12.03 |
| 2026-06-11 | $ 36,968,950 | $ 1,225,544 | $ 12.04 |
| 2026-06-10 | $ 36,067,018 | $ 394,100 | $ 11.19 |
| 2026-06-09 | $ 40,039,692 | $ 481,337 | $ 11.31 |
| 2026-06-08 | $ 40,519,760 | $ 273,385 | $ 12.14 |
| 2026-06-07 | $ 36,550,132 | $ 150,673 | $ 12.33 |
| 2026-06-06 | $ 36,655,952 | $ 775,212 | $ 11.15 |
| 2026-06-05 | $ 41,411,693 | $ 2,549,035 | $ 11.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
