affine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 52,785,697 | $ 654,642 | N/A |
| 2026-04-22 | $ 52,524,258 | $ 613,768 | $ 17.82 |
| 2026-04-21 | $ 53,252,949 | $ 565,725 | $ 17.78 |
| 2026-04-20 | $ 54,040,285 | $ 1,363,614 | $ 18.08 |
| 2026-04-19 | $ 54,091,626 | $ 513,526 | $ 18.35 |
| 2026-04-18 | $ 57,307,935 | $ 1,241,938 | $ 18.47 |
| 2026-04-17 | $ 56,141,625 | $ 533,314 | $ 19.64 |
| 2026-04-16 | $ 53,749,917 | $ 1,453,390 | $ 19.29 |
| 2026-04-15 | $ 54,372,514 | $ 1,070,421 | $ 18.52 |
| 2026-04-14 | $ 59,451,422 | $ 1,577,324 | $ 18.78 |
| 2026-04-13 | $ 58,302,323 | $ 3,161,321 | $ 20.63 |
| 2026-04-12 | $ 60,915,925 | $ 1,293,302 | $ 20.22 |
| 2026-04-11 | $ 58,616,587 | $ 7,944,155 | $ 21.29 |
| 2026-04-10 | $ 75,322,234 | $ 15,658,774 | $ 20.56 |
| 2026-04-09 | $ 69,453,677 | $ 2,993,169 | $ 26.50 |
| 2026-04-08 | $ 69,978,982 | $ 679,805 | $ 24.48 |
| 2026-04-07 | $ 65,852,103 | $ 1,220,128 | $ 24.62 |
| 2026-04-06 | $ 64,457,352 | $ 475,771 | $ 23.36 |
| 2026-04-05 | $ 62,651,643 | $ 507,870 | $ 22.89 |
| 2026-04-04 | $ 64,415,135 | $ 1,877,249 | $ 22.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
