Affyn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 298,840 | $ 837.16 | N/A |
| 2026-04-18 | $ 310,772 | $ 5,630.42 | $ 0.00072938 |
| 2026-04-17 | $ 307,615 | $ 9,684.33 | $ 0.00075835 |
| 2026-04-16 | $ 307,405 | $ 9,641.27 | $ 0.00075078 |
| 2026-04-15 | $ 306,180 | $ 9,669.50 | $ 0.00075183 |
| 2026-04-14 | $ 301,050 | $ 9,856.63 | $ 0.00074586 |
| 2026-04-13 | $ 291,188 | $ 9,841.11 | $ 0.00073475 |
| 2026-04-12 | $ 303,984 | $ 10,661.14 | $ 0.00071072 |
| 2026-04-11 | $ 298,035 | $ 10,174.89 | $ 0.00074192 |
| 2026-04-10 | $ 298,935 | $ 9,898.15 | $ 0.00072594 |
| 2026-04-09 | $ 300,566 | $ 9,429.00 | $ 0.00072961 |
| 2026-04-08 | $ 299,203 | $ 10,154.24 | $ 0.00073361 |
| 2026-04-07 | $ 291,505 | $ 10,408.62 | $ 0.00073026 |
| 2026-04-06 | $ 291,615 | $ 11,381.42 | $ 0.00071156 |
| 2026-04-05 | $ 290,552 | $ 9,070.89 | $ 0.00071183 |
| 2026-04-04 | $ 289,839 | $ 9,498.71 | $ 0.00070923 |
| 2026-04-03 | $ 289,072 | $ 10,756.68 | $ 0.00070897 |
| 2026-04-02 | $ 297,383 | $ 10,229.94 | $ 0.00070574 |
| 2026-04-01 | $ 283,226 | $ 18,858.53 | $ 0.00072609 |
| 2026-03-31 | $ 265,906 | $ 10,176.53 | $ 0.00069211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
