afk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,752,307 | $ 218,313 | N/A |
| 2026-04-20 | $ 3,630,618 | $ 602,461 | $ 0.00396583 |
| 2026-04-19 | $ 4,187,948 | $ 1,516,843 | $ 0.00382987 |
| 2026-04-18 | $ 4,029,046 | $ 430,042 | $ 0.00447227 |
| 2026-04-17 | $ 3,721,451 | $ 477,393 | $ 0.00423492 |
| 2026-04-16 | $ 3,443,323 | $ 210,229 | $ 0.00391911 |
| 2026-04-15 | $ 3,729,123 | $ 375,200 | $ 0.00363561 |
| 2026-04-14 | $ 3,065,320 | $ 309,534 | $ 0.00394662 |
| 2026-04-13 | $ 2,757,166 | $ 386,156 | $ 0.00321795 |
| 2026-04-12 | $ 3,156,233 | $ 595,435 | $ 0.00290829 |
| 2026-04-11 | $ 2,643,122 | $ 646,318 | $ 0.00332869 |
| 2026-04-10 | $ 3,083,816 | $ 688,983 | $ 0.00278795 |
| 2026-04-09 | $ 3,322,605 | $ 648,276 | $ 0.00325289 |
| 2026-04-08 | $ 3,057,031 | $ 714,383 | $ 0.00350950 |
| 2026-04-07 | $ 2,798,193 | $ 647,759 | $ 0.00324279 |
| 2026-04-06 | $ 2,797,674 | $ 64,138 | $ 0.00295152 |
| 2026-04-05 | $ 2,961,244 | $ 192,228 | $ 0.00295097 |
| 2026-04-04 | $ 3,323,414 | $ 368,228 | $ 0.00312351 |
| 2026-04-03 | $ 3,264,008 | $ 568,991 | $ 0.00351368 |
| 2026-04-02 | $ 3,020,483 | $ 262,244 | $ 0.00345893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
