AgenC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 622,602 | $ 90,207 | N/A |
| 2026-04-19 | $ 733,865 | $ 104,028 | $ 0.00062247 |
| 2026-04-18 | $ 682,809 | $ 88,106 | $ 0.00073219 |
| 2026-04-17 | $ 817,330 | $ 99,334 | $ 0.00068218 |
| 2026-04-16 | $ 692,245 | $ 83,293 | $ 0.00082046 |
| 2026-04-15 | $ 753,232 | $ 82,959 | $ 0.00069387 |
| 2026-04-14 | $ 700,466 | $ 67,359 | $ 0.00075464 |
| 2026-04-13 | $ 716,122 | $ 68,805 | $ 0.00070001 |
| 2026-04-12 | $ 695,494 | $ 99,546 | $ 0.00071917 |
| 2026-04-11 | $ 636,623 | $ 61,869 | $ 0.00069466 |
| 2026-04-10 | $ 674,370 | $ 81,416 | $ 0.00063846 |
| 2026-04-09 | $ 682,204 | $ 101,658 | $ 0.00067429 |
| 2026-04-08 | $ 715,117 | $ 94,731 | $ 0.00068559 |
| 2026-04-07 | $ 700,594 | $ 90,533 | $ 0.00071509 |
| 2026-04-06 | $ 823,975 | $ 64,704 | $ 0.00070063 |
| 2026-04-05 | $ 818,687 | $ 77,451 | $ 0.00082865 |
| 2026-04-04 | $ 760,897 | $ 75,916 | $ 0.00081870 |
| 2026-04-03 | $ 804,395 | $ 82,264 | $ 0.00076088 |
| 2026-04-02 | $ 800,174 | $ 94,452 | $ 0.00080416 |
| 2026-04-01 | $ 823,378 | $ 163,899 | $ 0.00080018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
