AgenC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 580,551 | $ 63,160 | N/A |
| 2026-06-07 | $ 437,380 | $ 65,505 | $ 0.00058024 |
| 2026-06-06 | $ 478,882 | $ 44,487 | $ 0.00043830 |
| 2026-06-05 | $ 507,770 | $ 66,241 | $ 0.00047892 |
| 2026-06-04 | $ 532,528 | $ 56,100 | $ 0.00050963 |
| 2026-06-03 | $ 618,767 | $ 75,599 | $ 0.00053665 |
| 2026-06-02 | $ 648,963 | $ 61,366 | $ 0.00061878 |
| 2026-06-01 | $ 633,567 | $ 37,202 | $ 0.00065429 |
| 2026-05-31 | $ 605,873 | $ 51,928 | $ 0.00063362 |
| 2026-05-30 | $ 653,777 | $ 74,818 | $ 0.00060589 |
| 2026-05-29 | $ 641,792 | $ 41,431 | $ 0.00065379 |
| 2026-05-28 | $ 629,198 | $ 45,025 | $ 0.00063935 |
| 2026-05-27 | $ 641,660 | $ 51,287 | $ 0.00062537 |
| 2026-05-26 | $ 610,177 | $ 44,156 | $ 0.00064167 |
| 2026-05-25 | $ 669,680 | $ 49,491 | $ 0.00061017 |
| 2026-05-24 | $ 649,883 | $ 66,484 | $ 0.00066970 |
| 2026-05-23 | $ 622,826 | $ 73,422 | $ 0.00064990 |
| 2026-05-22 | $ 631,322 | $ 144,830 | $ 0.00062281 |
| 2026-05-21 | $ 675,420 | $ 120,925 | $ 0.00062934 |
| 2026-05-20 | $ 532,169 | $ 45,767 | $ 0.00067529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
