Agent YP by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 110,042 | $ 12.57 | N/A |
| 2026-04-19 | $ 116,125 | $ 10.57 | $ 0.00011015 |
| 2026-04-18 | $ 122,951 | $ 3.47 | $ 0.00011624 |
| 2026-04-17 | $ 122,911 | $ 3.08 | $ 0.00012298 |
| 2026-04-16 | $ 112,009 | $ 1.33 | $ 0.00012283 |
| 2026-04-15 | $ 109,789 | $ 18.91 | $ 0.00011212 |
| 2026-04-14 | $ 114,894 | $ 1.14 | $ 0.00010990 |
| 2026-04-13 | $ 108,265 | $ 1.82 | $ 0.00011496 |
| 2026-04-12 | $ 113,271 | $ 2.97 | $ 0.00010839 |
| 2026-04-11 | $ 114,090 | $ 10.94 | $ 0.00011338 |
| 2026-04-10 | $ 114,092 | $ 10.93 | $ 0.00011420 |
| 2026-04-08 | $ 103,845 | $ 1.46 | $ 0.00011411 |
| 2026-04-07 | $ 103,699 | $ 1.46 | $ 0.00010395 |
| 2026-04-06 | $ 103,737 | $ 1.46 | $ 0.00010384 |
| 2026-04-05 | $ 106,859 | $ 7.72 | $ 0.00010397 |
| 2026-04-04 | $ 105,413 | $ 6.84 | $ 0.00010696 |
| 2026-04-03 | $ 104,132 | $ 10.08 | $ 0.00010779 |
| 2026-04-02 | $ 106,553 | $ 1.44 | $ 0.00010417 |
| 2026-04-01 | $ 109,502 | $ 1.48 | $ 0.00010666 |
| 2026-03-31 | $ 105,969 | $ 5.57 | $ 0.00010961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
