AGENT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 366,044 | $ 99.54 | N/A |
| 2026-04-18 | $ 393,621 | $ 22.17 | $ 0.00036604 |
| 2026-04-17 | $ 392,225 | $ 193.23 | $ 0.00039362 |
| 2026-04-16 | $ 386,920 | $ 149.16 | $ 0.00039177 |
| 2026-04-15 | $ 389,768 | $ 154.29 | $ 0.00038692 |
| 2026-04-14 | $ 407,189 | $ 521.56 | $ 0.00038977 |
| 2026-04-13 | $ 381,616 | $ 976.41 | $ 0.00040791 |
| 2026-04-12 | $ 422,195 | $ 34.43 | $ 0.00038162 |
| 2026-04-11 | $ 425,654 | $ 63.84 | $ 0.00042220 |
| 2026-04-10 | $ 417,517 | $ 12.73 | $ 0.00042581 |
| 2026-04-09 | $ 410,922 | $ 1,326.24 | $ 0.00041752 |
| 2026-04-08 | $ 428,204 | $ 2,753.17 | $ 0.00041093 |
| 2026-04-07 | $ 361,061 | $ 130.99 | $ 0.00042820 |
| 2026-04-06 | $ 368,863 | $ 3,805.37 | $ 0.00036101 |
| 2026-04-05 | $ 342,525 | $ 752.02 | $ 0.00036960 |
| 2026-04-04 | $ 368,649 | $ 1,240.33 | $ 0.00034253 |
| 2026-04-03 | $ 382,208 | $ 975.63 | $ 0.00036877 |
| 2026-04-02 | $ 389,726 | $ 22.57 | $ 0.00038208 |
| 2026-04-01 | $ 382,809 | $ 1,125.77 | $ 0.00039020 |
| 2026-03-31 | $ 373,620 | $ 1,772.36 | $ 0.00038279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
