Agent4X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 2,589.37 | $ 2.89 | N/A |
| 2026-04-16 | $ 2,588.23 | $ 2.88 | $ 0.00000259 |
| 2026-04-15 | $ 2,546.30 | $ 1.60 | $ 0.00000259 |
| 2026-04-14 | $ 2,514.43 | $ 15.20 | $ 0.00000255 |
| 2026-04-13 | $ 2,445.19 | $ 5.44 | $ 0.00000252 |
| 2026-04-12 | $ 2,548.59 | $ 38.22 | $ 0.00000244 |
| 2026-04-11 | $ 2,548.59 | $ 38.22 | $ 0.00000255 |
| 2026-04-08 | $ 2,534.10 | $ 5.90 | $ 0.00000255 |
| 2026-04-07 | $ 2,578.79 | $ 12.50 | $ 0.00000253 |
| 2026-04-06 | $ 2,509.82 | $ 5.84 | $ 0.00000257 |
| 2026-04-05 | $ 2,509.82 | $ 5.84 | $ 0.00000251 |
| 2026-04-04 | $ 2,495.51 | $ 18.62 | $ 0.00000251 |
| 2026-04-03 | $ 2,495.51 | $ 18.62 | $ 0.00000250 |
| 2026-03-25 | $ 2,728.09 | $ 3.07 | $ 0.00000250 |
| 2026-03-24 | $ 2,728.09 | $ 3.07 | $ 0.00000273 |
| 2026-03-23 | $ 2,686.82 | $ 7.53 | $ 0.00000273 |
| 2026-03-22 | $ 2,723.65 | $ 11.99 | $ 0.00000268 |
| 2026-03-21 | $ 2,723.33 | $ 8.04 | $ 0.00000271 |
| 2026-03-20 | $ 2,723.33 | $ 8.04 | $ 0.00000272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
