CLAWLETT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 201,827 | $ 108.28 | N/A |
| 2026-04-18 | $ 192,884 | $ 123.20 | $ 0.00963068 |
| 2026-04-17 | $ 31,495 | $ 46.10 | $ 0.00920680 |
| 2026-04-16 | $ 31,819 | $ 43.61 | $ 0.00150224 |
| 2026-04-15 | $ 357,691 | $ 118.62 | $ 0.00152158 |
| 2026-04-14 | $ 543,189 | $ 186.95 | $ 0.01708698 |
| 2026-04-13 | $ 29,869 | $ 12.95 | $ 0.02587302 |
| 2026-04-12 | $ 708,044 | $ 733.73 | $ 0.00142564 |
| 2026-04-11 | $ 699,764 | $ 1,548.16 | $ 0.03378878 |
| 2026-04-10 | $ 562,827 | $ 1,114.14 | $ 0.03339501 |
| 2026-04-09 | $ 764,660 | $ 1,995.91 | $ 0.02684934 |
| 2026-04-08 | $ 677,177 | $ 1,458.66 | $ 0.03579093 |
| 2026-04-07 | $ 169,376 | $ 1,299.37 | $ 0.03230845 |
| 2026-04-06 | $ 33,564 | $ 1,108.95 | $ 0.00808388 |
| 2026-04-05 | $ 613,758 | $ 46.69 | $ 0.00159922 |
| 2026-04-04 | $ 601,676 | $ 2,009.42 | $ 0.02929233 |
| 2026-04-03 | $ 630,650 | $ 1.032 | $ 0.02872380 |
| 2026-04-02 | $ 660,286 | $ 965.18 | $ 0.03011076 |
| 2026-04-01 | $ 458,328 | $ 23.48 | $ 0.03150943 |
| 2026-03-31 | $ 707,520 | $ 1,710.52 | $ 0.02177930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
