Agents AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 67,762 | $ 16.23 | N/A |
| 2026-04-20 | $ 66,951 | $ 4.67 | $ 0.00006770 |
| 2026-04-19 | $ 68,641 | $ 61.49 | $ 0.00006696 |
| 2026-04-18 | $ 71,002 | $ 71.94 | $ 0.00006864 |
| 2026-04-17 | $ 71,228 | $ 10.70 | $ 0.00007101 |
| 2026-04-16 | $ 67,717 | $ 16.30 | $ 0.00007124 |
| 2026-04-15 | $ 67,060 | $ 101.65 | $ 0.00006772 |
| 2026-04-14 | $ 69,489 | $ 1,514.45 | $ 0.00006674 |
| 2026-04-13 | $ 63,543 | $ 31.16 | $ 0.00006950 |
| 2026-04-12 | $ 66,201 | $ 2.84 | $ 0.00006354 |
| 2026-04-11 | $ 66,544 | $ 39.15 | $ 0.00006621 |
| 2026-04-10 | $ 65,553 | $ 135.45 | $ 0.00006690 |
| 2026-04-09 | $ 65,795 | $ 21.98 | $ 0.00006522 |
| 2026-04-08 | $ 63,632 | $ 3.87 | $ 0.00006581 |
| 2026-04-07 | $ 64,165 | $ 4.64 | $ 0.00006364 |
| 2026-04-06 | $ 64,991 | $ 26.49 | $ 0.00006417 |
| 2026-04-05 | $ 64,568 | $ 37.01 | $ 0.00006500 |
| 2026-04-04 | $ 64,338 | $ 443.00 | $ 0.00006490 |
| 2026-04-03 | $ 67,146 | $ 143.22 | $ 0.00006435 |
| 2026-04-02 | $ 69,597 | $ 2,679.10 | $ 0.00006715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
