Agents AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 55,571 | $ 3.43 | N/A |
| 2026-06-23 | $ 58,393 | $ 5.55 | $ 0.00005558 |
| 2026-06-22 | $ 58,893 | $ 85.56 | $ 0.00005840 |
| 2026-06-21 | $ 59,840 | $ 310.95 | $ 0.00005903 |
| 2026-06-20 | $ 56,580 | $ 1.71 | $ 0.00005979 |
| 2026-06-19 | $ 56,157 | $ 68.33 | $ 0.00005659 |
| 2026-06-18 | $ 59,516 | $ 4.85 | $ 0.00005617 |
| 2026-06-17 | $ 60,760 | $ 36.34 | $ 0.00005952 |
| 2026-06-16 | $ 60,591 | $ 90.89 | $ 0.00006033 |
| 2026-06-15 | $ 57,861 | $ 27.63 | $ 0.00006030 |
| 2026-06-14 | $ 56,131 | $ 4.17 | $ 0.00005787 |
| 2026-06-13 | $ 54,606 | $ 155.05 | $ 0.00005614 |
| 2026-06-12 | $ 53,158 | $ 47.79 | $ 0.00005463 |
| 2026-06-11 | $ 50,087 | $ 51.65 | $ 0.00005340 |
| 2026-06-10 | $ 51,534 | $ 106.97 | $ 0.00005012 |
| 2026-06-09 | $ 52,722 | $ 3.04 | $ 0.00005152 |
| 2026-06-08 | $ 52,386 | $ 52.44 | $ 0.00005273 |
| 2026-06-07 | $ 48,404 | $ 1.19 | $ 0.00005239 |
| 2026-06-06 | $ 49,695 | $ 175.78 | $ 0.00004855 |
| 2026-06-05 | $ 54,457 | $ 14.63 | $ 0.00004970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
