Agentwood 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,223.64 | $ 3,504.77 | N/A |
| 2026-04-19 | $ 16,042.60 | $ 3,749.18 | $ 0.00016224 |
| 2026-04-18 | $ 15,533.54 | $ 6,724.70 | $ 0.00016043 |
| 2026-04-17 | $ 16,012.35 | $ 14,658.27 | $ 0.00015513 |
| 2026-04-16 | $ 16,212.61 | $ 15,495.08 | $ 0.00015992 |
| 2026-04-15 | $ 17,755.63 | $ 13,344.77 | $ 0.00016183 |
| 2026-04-14 | $ 17,304.01 | $ 13,886.30 | $ 0.00017756 |
| 2026-04-13 | $ 19,551.38 | $ 15,765.95 | $ 0.00017304 |
| 2026-04-12 | $ 19,294.98 | $ 14,513.91 | $ 0.00019551 |
| 2026-04-11 | $ 18,994.52 | $ 12,762.91 | $ 0.00019295 |
| 2026-04-10 | $ 18,689.37 | $ 14,145.40 | $ 0.00018994 |
| 2026-04-09 | $ 17,669.10 | $ 14,001.21 | $ 0.00018689 |
| 2026-04-08 | $ 17,346.85 | $ 14,151.63 | $ 0.00017659 |
| 2026-04-07 | $ 17,138.76 | $ 13,874.46 | $ 0.00017347 |
| 2026-04-06 | $ 17,583.11 | $ 15,004.78 | $ 0.00017139 |
| 2026-04-05 | $ 17,207.77 | $ 13,411.12 | $ 0.00017523 |
| 2026-04-04 | $ 17,737.71 | $ 13,526.95 | $ 0.00017227 |
| 2026-04-03 | $ 17,329.64 | $ 13,978.81 | $ 0.00017778 |
| 2026-04-02 | $ 17,717.96 | $ 13,702.00 | $ 0.00017330 |
| 2026-04-01 | $ 18,153.10 | $ 12,986.64 | $ 0.00017758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
