Agoric 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,574,511 | $ 9,821.60 | N/A |
| 2026-04-22 | $ 2,553,768 | $ 8,466.89 | $ 0.00370222 |
| 2026-04-21 | $ 2,553,823 | $ 12,200.33 | $ 0.00367239 |
| 2026-04-20 | $ 2,605,061 | $ 11,478.68 | $ 0.00367583 |
| 2026-04-19 | $ 2,703,330 | $ 11,385.84 | $ 0.00374536 |
| 2026-04-18 | $ 2,748,728 | $ 20,821 | $ 0.00388744 |
| 2026-04-17 | $ 2,716,874 | $ 31,485 | $ 0.00395275 |
| 2026-04-16 | $ 2,785,650 | $ 18,057.43 | $ 0.00390707 |
| 2026-04-15 | $ 2,780,501 | $ 18,406.57 | $ 0.00400078 |
| 2026-04-14 | $ 2,765,163 | $ 20,200 | $ 0.00399913 |
| 2026-04-13 | $ 2,825,123 | $ 12,862.20 | $ 0.00397638 |
| 2026-04-12 | $ 2,866,038 | $ 17,729.21 | $ 0.00406632 |
| 2026-04-11 | $ 2,861,410 | $ 18,717.68 | $ 0.00412149 |
| 2026-04-10 | $ 2,833,816 | $ 17,350.90 | $ 0.00411479 |
| 2026-04-09 | $ 2,838,263 | $ 21,544 | $ 0.00407515 |
| 2026-04-08 | $ 2,775,816 | $ 16,746.30 | $ 0.00407682 |
| 2026-04-07 | $ 2,777,554 | $ 52,930 | $ 0.00399170 |
| 2026-04-06 | $ 2,968,927 | $ 30,594 | $ 0.00399711 |
| 2026-04-05 | $ 2,794,867 | $ 17,215.18 | $ 0.00427457 |
| 2026-04-04 | $ 2,800,154 | $ 17,531.94 | $ 0.00401916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
