Agoric 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,727,598 | $ 28,954 | N/A |
| 2026-06-06 | $ 3,693,971 | $ 457,784 | $ 0.00534761 |
| 2026-06-05 | $ 3,700,671 | $ 26,181 | $ 0.00529938 |
| 2026-06-04 | $ 4,535,888 | $ 672,509 | $ 0.00530894 |
| 2026-06-03 | $ 5,315,304 | $ 707,821 | $ 0.00650726 |
| 2026-06-02 | $ 5,418,506 | $ 490,105 | $ 0.00762534 |
| 2026-06-01 | $ 5,504,009 | $ 15,709.64 | $ 0.00773575 |
| 2026-05-31 | $ 5,506,053 | $ 244,800 | $ 0.00790535 |
| 2026-05-30 | $ 5,368,591 | $ 528,164 | $ 0.00790847 |
| 2026-05-29 | $ 5,274,827 | $ 76,759 | $ 0.00771101 |
| 2026-05-28 | $ 4,891,094 | $ 8,536.96 | $ 0.00757631 |
| 2026-05-27 | $ 5,294,807 | $ 4,201.01 | $ 0.00702163 |
| 2026-05-26 | $ 4,980,942 | $ 6,661.64 | $ 0.00760536 |
| 2026-05-25 | $ 4,823,209 | $ 15,797.18 | $ 0.00715426 |
| 2026-05-24 | $ 5,054,248 | $ 9,323.21 | $ 0.00692844 |
| 2026-05-23 | $ 4,570,976 | $ 17,131.18 | $ 0.00725952 |
| 2026-05-22 | $ 4,480,650 | $ 2,461.68 | $ 0.00656538 |
| 2026-05-21 | $ 4,618,570 | $ 19,693.23 | $ 0.00643565 |
| 2026-05-20 | $ 4,202,103 | $ 5,361.01 | $ 0.00663375 |
| 2026-05-19 | $ 4,258,210 | $ 13,128.37 | $ 0.00603556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
