Aguri-Chan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 157,879 | $ 3,318.24 | N/A |
| 2026-04-20 | $ 153,397 | $ 13,096.52 | $ 0.000000375378 |
| 2026-04-19 | $ 153,906 | $ 4,553.98 | $ 0.000000364633 |
| 2026-04-18 | $ 153,961 | $ 4,655.24 | $ 0.000000365843 |
| 2026-04-17 | $ 148,859 | $ 6,041.04 | $ 0.000000365656 |
| 2026-04-16 | $ 139,102 | $ 1,181.49 | $ 0.000000353845 |
| 2026-04-15 | $ 137,522 | $ 1,957.89 | $ 0.000000331406 |
| 2026-04-14 | $ 151,085 | $ 4,057.44 | $ 0.000000325983 |
| 2026-04-13 | $ 147,583 | $ 7,267.12 | $ 0.000000358937 |
| 2026-04-12 | $ 169,948 | $ 5,913.95 | $ 0.000000350959 |
| 2026-04-11 | $ 164,949 | $ 2,507.57 | $ 0.000000403975 |
| 2026-04-10 | $ 170,970 | $ 3,070.99 | $ 0.000000392104 |
| 2026-04-09 | $ 177,540 | $ 2,956.70 | $ 0.000000406490 |
| 2026-04-08 | $ 180,527 | $ 6,259.84 | $ 0.000000422582 |
| 2026-04-07 | $ 186,439 | $ 13,252.61 | $ 0.000000429028 |
| 2026-04-06 | $ 177,455 | $ 12,339.38 | $ 0.000000443188 |
| 2026-04-05 | $ 198,690 | $ 12,698.32 | $ 0.000000421819 |
| 2026-04-04 | $ 232,640 | $ 35,273 | $ 0.000000472602 |
| 2026-04-03 | $ 275,674 | $ 22,095 | $ 0.000000553418 |
| 2026-04-02 | $ 337,702 | $ 78,062 | $ 0.000000655291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
