AhaToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 11,033,463 | $ 77,475 | N/A |
| 2026-04-21 | $ 11,200,597 | $ 112,511 | $ 0.00152002 |
| 2026-04-20 | $ 11,215,793 | $ 154,209 | $ 0.00154275 |
| 2026-04-19 | $ 11,279,534 | $ 234,355 | $ 0.00154507 |
| 2026-04-18 | $ 11,445,806 | $ 304,389 | $ 0.00155416 |
| 2026-04-17 | $ 11,320,850 | $ 375,158 | $ 0.00157670 |
| 2026-04-16 | $ 11,217,549 | $ 375,477 | $ 0.00155980 |
| 2026-04-15 | $ 11,136,140 | $ 824,555 | $ 0.00154551 |
| 2026-04-14 | $ 11,438,498 | $ 3,594,135 | $ 0.00153432 |
| 2026-04-13 | $ 11,934,273 | $ 5,642,704 | $ 0.00156732 |
| 2026-04-12 | $ 11,257,719 | $ 84,192 | $ 0.00164745 |
| 2026-04-11 | $ 11,144,870 | $ 52,034 | $ 0.00155031 |
| 2026-04-10 | $ 11,172,305 | $ 61,219 | $ 0.00153570 |
| 2026-04-09 | $ 11,139,127 | $ 105,913 | $ 0.00153959 |
| 2026-04-08 | $ 11,028,430 | $ 159,244 | $ 0.00153509 |
| 2026-04-07 | $ 10,724,826 | $ 96,521 | $ 0.00152041 |
| 2026-04-06 | $ 10,618,423 | $ 41,537 | $ 0.00147722 |
| 2026-04-05 | $ 10,741,118 | $ 32,689 | $ 0.00146324 |
| 2026-04-04 | $ 10,622,478 | $ 62,525 | $ 0.00148043 |
| 2026-04-03 | $ 10,666,152 | $ 266,552 | $ 0.00147023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
