AhaToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,716,731 | $ 46,064 | N/A |
| 2026-06-07 | $ 7,519,824 | $ 108,487 | $ 0.00106064 |
| 2026-06-06 | $ 7,593,007 | $ 158,634 | $ 0.00103416 |
| 2026-06-05 | $ 8,446,325 | $ 91,530 | $ 0.00104508 |
| 2026-06-04 | $ 8,833,285 | $ 109,192 | $ 0.00116213 |
| 2026-06-03 | $ 9,110,153 | $ 214,722 | $ 0.00121419 |
| 2026-06-02 | $ 9,626,048 | $ 263,474 | $ 0.00125275 |
| 2026-06-01 | $ 10,086,429 | $ 54,677 | $ 0.00132429 |
| 2026-05-31 | $ 10,111,979 | $ 50,955 | $ 0.00138812 |
| 2026-05-30 | $ 10,033,041 | $ 71,697 | $ 0.00139111 |
| 2026-05-29 | $ 10,175,811 | $ 265,381 | $ 0.00138037 |
| 2026-05-28 | $ 10,587,649 | $ 65,107 | $ 0.00139707 |
| 2026-05-27 | $ 10,668,655 | $ 128,252 | $ 0.00145720 |
| 2026-05-26 | $ 10,781,151 | $ 202,133 | $ 0.00146785 |
| 2026-05-25 | $ 10,909,779 | $ 90,911 | $ 0.00148350 |
| 2026-05-24 | $ 10,648,736 | $ 73,684 | $ 0.00150143 |
| 2026-05-23 | $ 10,564,048 | $ 165,057 | $ 0.00146529 |
| 2026-05-22 | $ 10,790,918 | $ 72,561 | $ 0.00145438 |
| 2026-05-21 | $ 10,728,232 | $ 134,322 | $ 0.00148501 |
| 2026-05-20 | $ 10,829,716 | $ 52,012 | $ 0.00147636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
