Ai Caricature 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,817.08 | $ 249.27 | N/A |
| 2026-04-22 | $ 3,188.58 | $ 72.62 | $ 0.00000382 |
| 2026-04-21 | $ 3,206.92 | $ 73.04 | $ 0.00000319 |
| 2026-04-20 | $ 3,302.12 | $ 9.11 | $ 0.00000321 |
| 2026-04-19 | $ 3,362.56 | $ 12.83 | $ 0.00000330 |
| 2026-04-18 | $ 3,501.32 | $ 9.67 | $ 0.00000336 |
| 2026-04-17 | $ 3,495.94 | $ 296.72 | $ 0.00000350 |
| 2026-04-16 | $ 3,256.99 | $ 1.96 | $ 0.00000350 |
| 2026-04-15 | $ 3,290.80 | $ 1.98 | $ 0.00000326 |
| 2026-04-14 | $ 3,290.80 | $ 1.98 | $ 0.00000329 |
| 2026-04-12 | $ 3,305.91 | $ 13.18 | $ 0.00000329 |
| 2026-04-11 | $ 3,305.91 | $ 13.18 | $ 0.00000331 |
| 2026-04-10 | $ 3,244.01 | $ 5.39 | $ 0.00000331 |
| 2026-04-09 | $ 3,270.82 | $ 5.40 | $ 0.00000327 |
| 2026-04-08 | $ 3,165.48 | $ 7.65 | $ 0.00000327 |
| 2026-04-07 | $ 3,197.87 | $ 7.68 | $ 0.00000319 |
| 2026-04-06 | $ 3,328.75 | $ 38.65 | $ 0.00000320 |
| 2026-04-05 | $ 3,332.17 | $ 38.69 | $ 0.00000333 |
| 2026-04-04 | $ 3,353.36 | $ 4.56 | $ 0.00000333 |
| 2026-04-03 | $ 3,353.36 | $ 4.56 | $ 0.00000335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
