AI Crystal Node 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 9,150.41 | $ 3.00 | N/A |
| 2026-04-15 | $ 9,150.41 | $ 3.00 | $ 0.00000916 |
| 2026-04-14 | $ 9,472.52 | $ 5.84 | $ 0.00000916 |
| 2026-04-13 | $ 9,472.52 | $ 5.84 | $ 0.00000940 |
| 2026-04-12 | $ 9,214.91 | $ 5.24 | $ 0.00000940 |
| 2026-04-11 | $ 9,254.43 | $ 4.86 | $ 0.00000923 |
| 2026-04-10 | $ 9,254.43 | $ 4.86 | $ 0.00000927 |
| 2026-04-07 | $ 8,983.34 | $ 1.10 | $ 0.00000927 |
| 2026-04-06 | $ 8,964.76 | $ 2.21 | $ 0.00000900 |
| 2026-04-05 | $ 8,847.96 | $ 1.80 | $ 0.00000898 |
| 2026-04-04 | $ 8,771.13 | $ 12.27 | $ 0.00000882 |
| 2026-04-03 | $ 8,704.76 | $ 17.21 | $ 0.00000878 |
| 2026-04-02 | $ 8,936.11 | $ 32.07 | $ 0.00000872 |
| 2026-04-01 | $ 9,222.34 | $ 1.92 | $ 0.00000895 |
| 2026-03-31 | $ 9,196.69 | $ 3.36 | $ 0.00000923 |
| 2026-03-30 | $ 9,037.61 | $ 5.45 | $ 0.00000921 |
| 2026-03-29 | $ 9,238.42 | $ 1.99 | $ 0.00000905 |
| 2026-03-28 | $ 9,169.26 | $ 2.05 | $ 0.00000924 |
| 2026-03-27 | $ 9,607.17 | $ 282.26 | $ 0.00000924 |
| 2026-03-26 | $ 9,607.17 | $ 282.26 | $ 0.00000957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
