AI Crystal Node 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,246.48 | $ 14.09 | N/A |
| 2026-06-06 | $ 7,387.75 | $ 14.47 | $ 0.00000726 |
| 2026-06-05 | $ 8,012.54 | $ 9.91 | $ 0.00000740 |
| 2026-06-04 | $ 8,012.54 | $ 9.99 | $ 0.00000802 |
| 2026-06-03 | $ 9,266.39 | $ 19.05 | $ 0.00000808 |
| 2026-06-02 | $ 9,266.39 | $ 19.05 | $ 0.00000928 |
| 2026-05-31 | $ 9,700.11 | $ 1.34 | $ 0.00000928 |
| 2026-05-30 | $ 9,700.11 | $ 1.34 | $ 0.00000971 |
| 2026-05-28 | $ 9,752.71 | $ 2.76 | $ 0.00000971 |
| 2026-05-27 | $ 9,752.71 | $ 2.76 | $ 0.00000982 |
| 2026-05-23 | $ 10,235.25 | $ 4.89 | $ 0.00000982 |
| 2026-05-22 | $ 10,221.32 | $ 4.88 | $ 0.00001025 |
| 2026-05-21 | $ 10,019.09 | $ 4.80 | $ 0.00001023 |
| 2026-05-20 | $ 9,836.94 | $ 39.38 | $ 0.00001003 |
| 2026-05-19 | $ 9,836.94 | $ 39.38 | $ 0.00000985 |
| 2026-05-16 | $ 10,902.79 | $ 1.95 | $ 0.00000985 |
| 2026-05-15 | $ 10,922.33 | $ 1.95 | $ 0.00001092 |
| 2026-05-14 | $ 10,338.04 | $ 283.82 | $ 0.00001092 |
| 2026-05-13 | $ 10,324.35 | $ 283.78 | $ 0.00001034 |
| 2026-05-08 | $ 9,590.47 | $ 8.36 | $ 0.00001034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
