AI Factory 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 884,515 | $ 28,558 | N/A |
| 2026-04-21 | $ 877,491 | $ 17,263.93 | $ 0.895533 |
| 2026-04-20 | $ 838,636 | $ 10,908.90 | $ 0.896626 |
| 2026-04-19 | $ 870,039 | $ 27,182 | $ 0.866206 |
| 2026-04-18 | $ 923,355 | $ 46,141 | $ 0.908246 |
| 2026-04-17 | $ 873,212 | $ 24,427 | $ 0.974738 |
| 2026-04-16 | $ 849,261 | $ 68,759 | $ 0.934579 |
| 2026-04-15 | $ 875,751 | $ 31,388 | $ 0.916863 |
| 2026-04-14 | $ 914,780 | $ 59,226 | $ 0.956897 |
| 2026-04-13 | $ 941,147 | $ 27,147 | $ 1.011 |
| 2026-04-12 | $ 1,018,447 | $ 16,687.39 | $ 1.053 |
| 2026-04-11 | $ 948,209 | $ 248,818 | $ 1.16 |
| 2026-04-10 | $ 1,115,092 | $ 124,904 | $ 1.084 |
| 2026-04-09 | $ 1,245,535 | $ 190,678 | $ 1.29 |
| 2026-04-08 | $ 1,276,170 | $ 540,026 | $ 1.46 |
| 2026-04-07 | $ 1,103,839 | $ 73,299 | $ 1.51 |
| 2026-04-06 | $ 1,117,755 | $ 22,908 | $ 1.32 |
| 2026-04-05 | $ 1,080,230 | $ 39,902 | $ 1.35 |
| 2026-04-04 | $ 1,021,908 | $ 33,967 | $ 1.33 |
| 2026-04-03 | $ 901,036 | $ 12,723.15 | $ 1.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
