AI PIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 97,058 | $ 29.74 | N/A |
| 2026-04-18 | $ 98,312 | $ 3.99 | $ 0.00097064 |
| 2026-04-17 | $ 96,576 | $ 7.45 | $ 0.00098292 |
| 2026-04-16 | $ 98,653 | $ 15.12 | $ 0.00096576 |
| 2026-04-15 | $ 96,879 | $ 5.05 | $ 0.00098690 |
| 2026-04-14 | $ 99,127 | $ 3.09 | $ 0.00096893 |
| 2026-04-13 | $ 99,127 | $ 3.09 | $ 0.00099127 |
| 2026-04-12 | $ 92,837 | $ 12.79 | $ 0.00099127 |
| 2026-04-11 | $ 93,353 | $ 12.86 | $ 0.00092834 |
| 2026-04-10 | $ 91,032 | $ 56.77 | $ 0.00093336 |
| 2026-04-09 | $ 90,214 | $ 290.69 | $ 0.00091032 |
| 2026-04-08 | $ 90,214 | $ 290.69 | $ 0.00090305 |
| 2026-04-07 | $ 93,173 | $ 6.89 | $ 0.00090305 |
| 2026-04-06 | $ 88,051 | $ 9.39 | $ 0.00093173 |
| 2026-04-05 | $ 88,035 | $ 12.80 | $ 0.00087998 |
| 2026-04-04 | $ 88,035 | $ 12.80 | $ 0.00088035 |
| 2026-03-31 | $ 88,082 | $ 2.98 | $ 0.00088035 |
| 2026-03-30 | $ 84,896 | $ 9.17 | $ 0.00088082 |
| 2026-03-29 | $ 85,011 | $ 11.67 | $ 0.00084946 |
| 2026-03-28 | $ 87,885 | $ 0.999103 | $ 0.00085011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
