AicroStrategy [Old] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,574.85 | $ 33.58 | N/A |
| 2026-06-23 | $ 3,230.44 | $ 9.53 | $ 0.00000416 |
| 2026-06-22 | $ 3,230.44 | $ 9.53 | $ 0.00000294 |
| 2026-06-20 | $ 3,435.67 | $ 2.11 | $ 0.00000294 |
| 2026-06-19 | $ 3,435.67 | $ 2.11 | $ 0.00000312 |
| 2026-06-18 | $ 3,639.73 | $ 2.09 | $ 0.00000312 |
| 2026-06-17 | $ 3,885.06 | $ 1.22 | $ 0.00000331 |
| 2026-06-16 | $ 3,899.39 | $ 17.95 | $ 0.00000353 |
| 2026-06-15 | $ 3,449.11 | $ 7.44 | $ 0.00000354 |
| 2026-06-14 | $ 3,933.03 | $ 1.57 | $ 0.00000314 |
| 2026-06-13 | $ 3,454.20 | $ 14.69 | $ 0.00000358 |
| 2026-06-12 | $ 3,660.07 | $ 188.14 | $ 0.00000314 |
| 2026-06-11 | $ 2,629.19 | $ 35.27 | $ 0.00000333 |
| 2026-06-10 | $ 2,699.38 | $ 89.66 | $ 0.00000239 |
| 2026-06-09 | $ 3,233.89 | $ 2.89 | $ 0.00000245 |
| 2026-06-08 | $ 3,075.43 | $ 3.99 | $ 0.00000294 |
| 2026-06-07 | $ 2,956.13 | $ 8.54 | $ 0.00000279 |
| 2026-06-06 | $ 2,653.33 | $ 6.28 | $ 0.00000269 |
| 2026-06-05 | $ 3,294.85 | $ 1.081 | $ 0.00000241 |
| 2026-06-04 | $ 3,378.73 | $ 18.32 | $ 0.00000300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
