Aida 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,142.92 | $ 1.88 | N/A |
| 2026-06-23 | $ 17,675.74 | $ 37.11 | $ 0.00001714 |
| 2026-06-22 | $ 16,644.84 | $ 16.64 | $ 0.00001768 |
| 2026-06-21 | $ 17,033.10 | $ 2.40 | $ 0.00001664 |
| 2026-06-20 | $ 17,402.96 | $ 196.68 | $ 0.00001703 |
| 2026-06-19 | $ 17,077.90 | $ 50.52 | $ 0.00001740 |
| 2026-06-18 | $ 17,407.43 | $ 72.16 | $ 0.00001708 |
| 2026-06-17 | $ 19,566.18 | $ 252.62 | $ 0.00001742 |
| 2026-06-16 | $ 18,435.07 | $ 53.24 | $ 0.00001959 |
| 2026-06-15 | $ 17,970.62 | $ 25.99 | $ 0.00001845 |
| 2026-06-14 | $ 17,267.74 | $ 37.52 | $ 0.00001797 |
| 2026-06-13 | $ 16,448.47 | $ 38.38 | $ 0.00001726 |
| 2026-06-12 | $ 16,067.86 | $ 52.28 | $ 0.00001646 |
| 2026-06-11 | $ 15,321.04 | $ 151.71 | $ 0.00001607 |
| 2026-06-10 | $ 16,471.36 | $ 73.23 | $ 0.00001535 |
| 2026-06-09 | $ 15,786.18 | $ 222.12 | $ 0.00001647 |
| 2026-06-08 | $ 15,253.78 | $ 10.16 | $ 0.00001579 |
| 2026-06-07 | $ 14,254.67 | $ 10.08 | $ 0.00001524 |
| 2026-06-06 | $ 13,960.36 | $ 681.52 | $ 0.00001425 |
| 2026-06-05 | $ 12,616.64 | $ 104.40 | $ 0.00001396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
