Aida 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 41,266 | $ 468.99 | N/A |
| 2026-04-21 | $ 40,682 | $ 1,924.84 | $ 0.00004147 |
| 2026-04-20 | $ 35,386 | $ 1,798.82 | $ 0.00004068 |
| 2026-04-19 | $ 42,108 | $ 251.47 | $ 0.00003536 |
| 2026-04-18 | $ 49,244 | $ 567.20 | $ 0.00004215 |
| 2026-04-17 | $ 45,951 | $ 2,083.87 | $ 0.00004926 |
| 2026-04-16 | $ 38,663 | $ 21.09 | $ 0.00004595 |
| 2026-04-15 | $ 37,726 | $ 206.00 | $ 0.00003876 |
| 2026-04-14 | $ 40,777 | $ 366.71 | $ 0.00003773 |
| 2026-04-13 | $ 38,815 | $ 1,649.47 | $ 0.00004083 |
| 2026-04-12 | $ 50,300 | $ 919.40 | $ 0.00003884 |
| 2026-04-11 | $ 50,434 | $ 899.72 | $ 0.00005025 |
| 2026-04-10 | $ 39,140 | $ 251.92 | $ 0.00005046 |
| 2026-04-09 | $ 37,149 | $ 1,104.61 | $ 0.00003914 |
| 2026-04-08 | $ 44,422 | $ 525.10 | $ 0.00003715 |
| 2026-04-07 | $ 37,063 | $ 987.80 | $ 0.00004427 |
| 2026-04-06 | $ 39,685 | $ 2,252.35 | $ 0.00003723 |
| 2026-04-05 | $ 52,671 | $ 1,422.53 | $ 0.00003969 |
| 2026-04-04 | $ 39,689 | $ 1,913.68 | $ 0.00005267 |
| 2026-04-03 | $ 28,059 | $ 1,064.65 | $ 0.00003972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
