Aidp.store 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,908.61 | $ 276.99 | N/A |
| 2026-06-23 | $ 18,700.61 | $ 22.47 | $ 0.00002196 |
| 2026-06-22 | $ 18,927.68 | $ 39.86 | $ 0.00002293 |
| 2026-06-21 | $ 18,959.53 | $ 26.70 | $ 0.00002321 |
| 2026-06-20 | $ 18,089.21 | $ 25.07 | $ 0.00002325 |
| 2026-06-19 | $ 18,059.23 | $ 148.03 | $ 0.00002218 |
| 2026-06-18 | $ 18,269.74 | $ 478.19 | $ 0.00002217 |
| 2026-06-17 | $ 20,370 | $ 1,166.94 | $ 0.00002240 |
| 2026-06-16 | $ 17,574.55 | $ 2,140.08 | $ 0.00002498 |
| 2026-06-15 | $ 17,710.36 | $ 2,316.69 | $ 0.00002155 |
| 2026-06-14 | $ 28,138 | $ 325.55 | $ 0.00002172 |
| 2026-06-13 | $ 29,065 | $ 1,091.45 | $ 0.00003451 |
| 2026-06-12 | $ 27,597 | $ 1,215.91 | $ 0.00003564 |
| 2026-06-11 | $ 18,622.64 | $ 486.21 | $ 0.00003386 |
| 2026-06-10 | $ 19,557.63 | $ 501.08 | $ 0.00002284 |
| 2026-06-09 | $ 23,270 | $ 459.53 | $ 0.00002398 |
| 2026-06-08 | $ 26,440 | $ 315.17 | $ 0.00002797 |
| 2026-06-07 | $ 22,427 | $ 57.44 | $ 0.00003177 |
| 2026-06-06 | $ 23,177 | $ 58.83 | $ 0.00002695 |
| 2026-06-05 | $ 25,014 | $ 132.73 | $ 0.00002796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
