AIRian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,691,498 | $ 12,082.53 | N/A |
| 2026-04-20 | $ 1,646,321 | $ 15,111.73 | $ 0.01075165 |
| 2026-04-19 | $ 1,280,690 | $ 23,487 | $ 0.01046435 |
| 2026-04-18 | $ 1,058,246 | $ 59,676 | $ 0.00814032 |
| 2026-04-17 | $ 1,597,334 | $ 198,396 | $ 0.00672642 |
| 2026-04-16 | $ 2,006,319 | $ 90,413 | $ 0.01015298 |
| 2026-04-15 | $ 2,119,374 | $ 68,455 | $ 0.01267394 |
| 2026-04-14 | $ 2,379,867 | $ 105,466 | $ 0.01350428 |
| 2026-04-13 | $ 2,216,884 | $ 80,653 | $ 0.01512691 |
| 2026-04-12 | $ 1,967,248 | $ 47,781 | $ 0.01409096 |
| 2026-04-11 | $ 1,937,199 | $ 61,054 | $ 0.01254017 |
| 2026-04-10 | $ 2,340,197 | $ 232,310 | $ 0.01224329 |
| 2026-04-09 | $ 2,213,474 | $ 9,934.94 | $ 0.01487476 |
| 2026-04-08 | $ 2,233,633 | $ 30,624 | $ 0.01406938 |
| 2026-04-07 | $ 2,211,703 | $ 10,602.19 | $ 0.01419742 |
| 2026-04-06 | $ 2,217,427 | $ 7,250.23 | $ 0.01412018 |
| 2026-04-05 | $ 2,110,264 | $ 13,039.27 | $ 0.01409441 |
| 2026-04-04 | $ 2,124,103 | $ 14,742.91 | $ 0.01362823 |
| 2026-04-03 | $ 2,124,751 | $ 16,817.58 | $ 0.01345836 |
| 2026-04-02 | $ 1,962,319 | $ 34,804 | $ 0.01349754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
