aiRight 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 19,138.21 | $ 12.67 | N/A |
| 2026-04-20 | $ 18,494.05 | $ 104.30 | $ 0.00001410 |
| 2026-04-19 | $ 18,494.05 | $ 104.30 | $ 0.00001363 |
| 2026-04-12 | $ 16,490.23 | $ 2.97 | $ 0.00001363 |
| 2026-04-11 | $ 16,495.62 | $ 2.99 | $ 0.00001215 |
| 2026-04-10 | $ 16,495.62 | $ 2.99 | $ 0.00001215 |
| 2026-04-07 | $ 16,421.60 | $ 25.45 | $ 0.00001215 |
| 2026-04-06 | $ 16,349.47 | $ 25.22 | $ 0.00001210 |
| 2026-04-05 | $ 15,272.31 | $ 1.30 | $ 0.00001208 |
| 2026-04-04 | $ 15,272.31 | $ 1.30 | $ 0.00001126 |
| 2026-04-03 | $ 15,186.90 | $ 1.33 | $ 0.00001126 |
| 2026-04-02 | $ 15,186.90 | $ 1.33 | $ 0.00001119 |
| 2026-03-31 | $ 15,943.03 | $ 34.03 | $ 0.00001119 |
| 2026-03-30 | $ 15,736.58 | $ 33.48 | $ 0.00001175 |
| 2026-03-29 | $ 16,781.42 | $ 9.95 | $ 0.00001162 |
| 2026-03-28 | $ 16,476.59 | $ 3.84 | $ 0.00001237 |
| 2026-03-27 | $ 17,051.38 | $ 4.07 | $ 0.00001214 |
| 2026-03-26 | $ 17,532.85 | $ 32.40 | $ 0.00001257 |
| 2026-03-25 | $ 16,437.60 | $ 3.19 | $ 0.00001291 |
| 2026-03-24 | $ 16,417.85 | $ 3.19 | $ 0.00001210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
