AIxBET 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 103,915 | $ 61.46 | N/A |
| 2026-04-20 | $ 101,323 | $ 4.79 | $ 0.00060087 |
| 2026-04-19 | $ 106,826 | $ 41.91 | $ 0.00058541 |
| 2026-04-18 | $ 112,930 | $ 93.58 | $ 0.00061758 |
| 2026-04-17 | $ 113,189 | $ 19.09 | $ 0.00065305 |
| 2026-04-16 | $ 105,376 | $ 1,002.03 | $ 0.00065405 |
| 2026-04-15 | $ 108,329 | $ 10.37 | $ 0.00060985 |
| 2026-04-14 | $ 109,746 | $ 10.89 | $ 0.00062628 |
| 2026-04-13 | $ 103,157 | $ 8.18 | $ 0.00063532 |
| 2026-04-12 | $ 108,226 | $ 49.28 | $ 0.00059735 |
| 2026-04-11 | $ 105,771 | $ 103.34 | $ 0.00062577 |
| 2026-04-10 | $ 104,356 | $ 92.44 | $ 0.00061104 |
| 2026-04-09 | $ 104,253 | $ 97.36 | $ 0.00060331 |
| 2026-04-08 | $ 110,328 | $ 243.60 | $ 0.00060271 |
| 2026-04-07 | $ 105,178 | $ 6.65 | $ 0.00063895 |
| 2026-04-06 | $ 98,299 | $ 10.74 | $ 0.00060807 |
| 2026-04-05 | $ 98,299 | $ 10.74 | $ 0.00059059 |
| 2026-04-02 | $ 105,961 | $ 1.080 | $ 0.00059059 |
| 2026-04-01 | $ 105,961 | $ 1.080 | $ 0.00061260 |
| 2026-03-31 | $ 107,543 | $ 63.29 | $ 0.00061260 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
