aixCB by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 125,100 | $ 842.38 | N/A |
| 2026-04-20 | $ 124,807 | $ 206.89 | $ 0.00012593 |
| 2026-04-19 | $ 132,266 | $ 401.42 | $ 0.00012562 |
| 2026-04-18 | $ 140,802 | $ 1,797.10 | $ 0.00013313 |
| 2026-04-17 | $ 138,032 | $ 863.12 | $ 0.00014174 |
| 2026-04-16 | $ 125,255 | $ 236.65 | $ 0.00013878 |
| 2026-04-15 | $ 123,241 | $ 252.74 | $ 0.00012607 |
| 2026-04-14 | $ 129,834 | $ 116.06 | $ 0.00012405 |
| 2026-04-13 | $ 121,599 | $ 217.36 | $ 0.00013065 |
| 2026-04-12 | $ 127,744 | $ 833.87 | $ 0.00012254 |
| 2026-04-11 | $ 132,414 | $ 22.59 | $ 0.00012847 |
| 2026-04-10 | $ 128,175 | $ 92.10 | $ 0.00013328 |
| 2026-04-09 | $ 126,998 | $ 389.22 | $ 0.00012901 |
| 2026-04-08 | $ 136,480 | $ 193.71 | $ 0.00012776 |
| 2026-04-07 | $ 123,888 | $ 262.09 | $ 0.00013737 |
| 2026-04-06 | $ 124,105 | $ 169.30 | $ 0.00012470 |
| 2026-04-05 | $ 121,500 | $ 269.68 | $ 0.00012492 |
| 2026-04-04 | $ 124,550 | $ 113.66 | $ 0.00012231 |
| 2026-04-03 | $ 123,144 | $ 70.71 | $ 0.00012536 |
| 2026-04-02 | $ 128,824 | $ 376.75 | $ 0.00012389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
