aixCB by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 244,534 | $ 147,208 | N/A |
| 2026-06-23 | $ 86,242 | $ 82.27 | $ 0.00024627 |
| 2026-06-22 | $ 86,460 | $ 760.89 | $ 0.00008681 |
| 2026-06-21 | $ 88,921 | $ 81.57 | $ 0.00008697 |
| 2026-06-20 | $ 88,811 | $ 204.43 | $ 0.00008949 |
| 2026-06-19 | $ 88,187 | $ 76.57 | $ 0.00008942 |
| 2026-06-18 | $ 90,557 | $ 25.81 | $ 0.00008883 |
| 2026-06-17 | $ 92,309 | $ 163.65 | $ 0.00009115 |
| 2026-06-16 | $ 94,454 | $ 684.11 | $ 0.00009291 |
| 2026-06-15 | $ 97,287 | $ 243.73 | $ 0.00009505 |
| 2026-06-14 | $ 95,413 | $ 285.64 | $ 0.00009804 |
| 2026-06-13 | $ 91,870 | $ 558.87 | $ 0.00009604 |
| 2026-06-12 | $ 90,079 | $ 333.92 | $ 0.00009250 |
| 2026-06-11 | $ 84,380 | $ 162.51 | $ 0.00009067 |
| 2026-06-10 | $ 87,794 | $ 181.11 | $ 0.00008497 |
| 2026-06-09 | $ 91,484 | $ 280.33 | $ 0.00008839 |
| 2026-06-08 | $ 89,470 | $ 109.19 | $ 0.00009208 |
| 2026-06-07 | $ 84,027 | $ 1,180.43 | $ 0.00008980 |
| 2026-06-06 | $ 90,434 | $ 337.64 | $ 0.00008457 |
| 2026-06-05 | $ 100,471 | $ 742.99 | $ 0.00009130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
