Akasha 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 125,454 | $ 1,346.75 | N/A |
| 2026-06-23 | $ 170,644 | $ 2,067.88 | $ 0.00012518 |
| 2026-06-22 | $ 209,610 | $ 4,731.80 | $ 0.00017068 |
| 2026-06-21 | $ 211,488 | $ 374.18 | $ 0.00021076 |
| 2026-06-20 | $ 193,819 | $ 2,010.58 | $ 0.00021141 |
| 2026-06-19 | $ 191,809 | $ 942.38 | $ 0.00019388 |
| 2026-06-18 | $ 210,037 | $ 856.54 | $ 0.00019179 |
| 2026-06-17 | $ 215,080 | $ 462.86 | $ 0.00021004 |
| 2026-06-16 | $ 216,399 | $ 3,448.33 | $ 0.00021508 |
| 2026-06-15 | $ 199,196 | $ 3,842.71 | $ 0.00021657 |
| 2026-06-14 | $ 164,432 | $ 132.00 | $ 0.00019822 |
| 2026-06-13 | $ 179,493 | $ 742.26 | $ 0.00016443 |
| 2026-06-12 | $ 184,799 | $ 2,953.02 | $ 0.00017949 |
| 2026-06-11 | $ 157,508 | $ 2,111.76 | $ 0.00018377 |
| 2026-06-10 | $ 202,743 | $ 2,688.64 | $ 0.00015751 |
| 2026-06-09 | $ 180,338 | $ 394.76 | $ 0.00020274 |
| 2026-06-08 | $ 178,759 | $ 103.54 | $ 0.00018036 |
| 2026-06-07 | $ 170,666 | $ 277.10 | $ 0.00017814 |
| 2026-06-06 | $ 164,857 | $ 3,998.91 | $ 0.00017067 |
| 2026-06-05 | $ 197,956 | $ 344.25 | $ 0.00016487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
