Aki Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-03 | $ 215,175 | $ 2,483.99 | N/A |
| 2026-04-02 | $ 202,707 | $ 1,888.43 | $ 0.00012758 |
| 2026-04-01 | $ 505,342 | $ 1,651.29 | $ 0.00012018 |
| 2026-03-31 | $ 387,587 | $ 5,802.11 | $ 0.00029962 |
| 2026-03-30 | $ 385,245 | $ 5,247.37 | $ 0.00022980 |
| 2026-03-29 | $ 371,434 | $ 184.95 | $ 0.00022792 |
| 2026-03-28 | $ 405,498 | $ 1,219.88 | $ 0.00022022 |
| 2026-03-27 | $ 838,549 | $ 7,665.64 | $ 0.00024042 |
| 2026-03-26 | $ 1,230,596 | $ 9,512.36 | $ 0.00049718 |
| 2026-03-25 | $ 1,203,547 | $ 9,109.82 | $ 0.00072961 |
| 2026-03-24 | $ 1,181,809 | $ 9,075.65 | $ 0.00068969 |
| 2026-03-23 | $ 1,229,234 | $ 9,693.35 | $ 0.00070109 |
| 2026-03-22 | $ 1,195,720 | $ 9,059.16 | $ 0.00070003 |
| 2026-03-21 | $ 1,246,126 | $ 9,707.34 | $ 0.00070895 |
| 2026-03-20 | $ 1,340,888 | $ 12,788.27 | $ 0.00073883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
