Akio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 21,038 | $ 143,767 | N/A |
| 2026-06-07 | $ 22,654 | $ 15,693.68 | $ 0.00002699 |
| 2026-06-06 | $ 21,042 | $ 458.29 | $ 0.00002599 |
| 2026-06-05 | $ 21,021 | $ 55,928 | $ 0.00002599 |
| 2026-06-04 | $ 25,076 | $ 129,436 | $ 0.00002599 |
| 2026-06-03 | $ 25,081 | $ 129,863 | $ 0.00003097 |
| 2026-06-02 | $ 25,061 | $ 143,087 | $ 0.00003097 |
| 2026-06-01 | $ 25,071 | $ 146,451 | $ 0.00003096 |
| 2026-05-31 | $ 25,079 | $ 134,977 | $ 0.00003097 |
| 2026-05-30 | $ 25,071 | $ 144,763 | $ 0.00003098 |
| 2026-05-29 | $ 25,066 | $ 145,601 | $ 0.00003098 |
| 2026-05-28 | $ 25,066 | $ 144,442 | $ 0.00003096 |
| 2026-05-27 | $ 25,066 | $ 136,138 | $ 0.00003096 |
| 2026-05-26 | $ 25,070 | $ 139,162 | $ 0.00003096 |
| 2026-05-25 | $ 25,064 | $ 147,860 | $ 0.00003097 |
| 2026-05-24 | $ 25,064 | $ 137,995 | $ 0.00003096 |
| 2026-05-23 | $ 25,066 | $ 139,862 | $ 0.00003096 |
| 2026-05-22 | $ 25,072 | $ 140,841 | $ 0.00003096 |
| 2026-05-21 | $ 25,070 | $ 142,563 | $ 0.00003097 |
| 2026-05-20 | $ 25,072 | $ 145,823 | $ 0.00003097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
