AKIRA LABS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,583.83 | $ 83.09 | N/A |
| 2026-04-21 | $ 2,569.67 | $ 83.09 | $ 0.00000264 |
| 2026-04-20 | $ 2,766.00 | $ 42.31 | $ 0.00000264 |
| 2026-04-19 | $ 2,841.62 | $ 26.02 | $ 0.00000282 |
| 2026-04-18 | $ 2,984.31 | $ 8.06 | $ 0.00000290 |
| 2026-04-17 | $ 2,984.31 | $ 8.06 | $ 0.00000303 |
| 2026-04-15 | $ 2,910.26 | $ 20.83 | $ 0.00000303 |
| 2026-04-14 | $ 2,954.45 | $ 131.54 | $ 0.00000297 |
| 2026-04-13 | $ 2,564.66 | $ 501.28 | $ 0.00000302 |
| 2026-04-12 | $ 2,564.66 | $ 501.28 | $ 0.00000262 |
| 2026-04-11 | $ 2,822.79 | $ 235.32 | $ 0.00000262 |
| 2026-04-10 | $ 2,852.95 | $ 237.81 | $ 0.00000288 |
| 2026-04-09 | $ 2,837.29 | $ 236.51 | $ 0.00000291 |
| 2026-04-08 | $ 2,885.19 | $ 3.00 | $ 0.00000290 |
| 2026-04-07 | $ 2,901.33 | $ 65.93 | $ 0.00000296 |
| 2026-04-06 | $ 2,901.33 | $ 65.93 | $ 0.00000296 |
| 2026-04-04 | $ 2,883.40 | $ 22.61 | $ 0.00000296 |
| 2026-04-03 | $ 2,855.27 | $ 58.17 | $ 0.00000294 |
| 2026-04-02 | $ 2,855.27 | $ 58.17 | $ 0.00000292 |
| 2026-03-28 | $ 3,142.08 | $ 4.48 | $ 0.00000292 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
